IDEANOMICS INC

Ticker: IDEXQ CUSIP: 45166V205 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,490 Value ($000) $7 Avg Close $0.96 Range $0.75 - $1.38

Q1 2024

Shares 5,527 Value ($000) $5 Avg Close $1.19 Range $0.88 - $2.13

Q4 2023

Shares 7,853 Value ($000) $16 Avg Close $2.06 Range $1.45 - $2.93

Q3 2023

Shares 37,873 Value ($000) $92 Avg Close $6.69 Range $1.72 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,490	$7	$0.96	$0.75 - $1.38
Q1 2024	5,527	$5	$1.19	$0.88 - $2.13
Q4 2023	7,853	$16	$2.06	$1.45 - $2.93
Q3 2023	37,873	$92	$6.69	$1.72 - $13.36