IDEANOMICS INC

Ticker: IDEXQ CUSIP: 45166V205 Class: COMMON STOCK

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8 Value ($000) $0 Avg Close $0.96 Range $0.75 - $1.38

Q1 2024

Shares 8 Value ($000) $0 Avg Close $1.19 Range $0.88 - $2.13

Q4 2023

Shares 8 Value ($000) $0 Avg Close $2.06 Range $1.45 - $2.93

Q3 2023

Shares 8 Value ($000) $0 Avg Close $6.69 Range $1.72 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8	$0	$0.96	$0.75 - $1.38
Q1 2024	8	$0	$1.19	$0.88 - $2.13
Q4 2023	8	$0	$2.06	$1.45 - $2.93
Q3 2023	8	$0	$6.69	$1.72 - $13.36