IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,087 Value ($000) $184 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 165 Value ($000) $24 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 165 Value ($000) $19 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 159 Value ($000) $23 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 159 Value ($000) $20 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 122 Value ($000) $17 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 22 Value ($000) $2 Avg Close $116.63 Range $109.63 - $123.02
Q1 2014
Shares 78,114 Value ($000) $5,693 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 44,214 Value ($000) $3,266 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 42,714 Value ($000) $2,787 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 42,714 Value ($000) $2,298 Avg Close $45.08 Range $41.94 - $48.56