IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,743 Value ($000) $2,090 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 9,277 Value ($000) $1,510 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 7,442 Value ($000) $1,307 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 7,906 Value ($000) $1,431 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,105 Value ($000) $2,115 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,685 Value ($000) $2,077 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 27,377 Value ($000) $5,508 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 9,511 Value ($000) $2,321 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 9,367 Value ($000) $2,034 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 6,996 Value ($000) $1,455 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 56,136 Value ($000) $12,084 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 6,341 Value ($000) $1,465 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,341 Value ($000) $1,676 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 6,278 Value ($000) $1,255 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,301 Value ($000) $1,145 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 16,683 Value ($000) $3,198 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 70,019 Value ($000) $16,547 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,560 Value ($000) $2,599 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 11,540 Value ($000) $2,539 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 14,372 Value ($000) $3,009 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 13,018 Value ($000) $2,593 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 9,898 Value ($000) $1,806 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 10,052 Value ($000) $1,589 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 53,904 Value ($000) $7,445 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 76,058 Value ($000) $13,082 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 91,830 Value ($000) $15,049 Avg Close $153.63 Range $143.17 - $160.54

Q2 2017

Shares 10,413 Value ($000) $1,177 Avg Close $94.55 Range $82.23 - $103.55

Q4 2016

Shares 15,700 Value ($000) $1,414 Avg Close $80.87 Range $73.38 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,743	$2,090	$170.79	$159.27 - $183.05
Q3 2025	9,277	$1,510	$168.10	$156.58 - $186.19
Q2 2025	7,442	$1,307	$175.50	$151.55 - $191.30
Q1 2025	7,906	$1,431	$196.61	$174.31 - $223.39
Q4 2024	10,105	$2,115	$215.48	$199.06 - $234.67
Q3 2024	9,685	$2,077	$197.80	$186.06 - $213.45
Q2 2024	27,377	$5,508	$213.40	$190.22 - $238.12
Q1 2024	9,511	$2,321	$220.24	$197.88 - $240.32
Q4 2023	9,367	$2,034	$196.08	$178.72 - $213.68
Q3 2023	6,996	$1,455	$210.26	$197.28 - $222.35
Q2 2023	56,136	$12,084	$202.74	$189.70 - $223.20
Q1 2023	6,341	$1,465	$218.70	$205.20 - $231.43
Q4 2022	7,341	$1,676	$214.74	$187.70 - $236.68
Q3 2022	6,278	$1,255	$193.66	$169.87 - $209.55
Q2 2022	6,301	$1,145	$179.70	$164.47 - $191.48
Q1 2022	16,683	$3,198	$193.07	$172.96 - $225.69
Q4 2021	70,019	$16,547	$215.66	$193.65 - $228.27
Q3 2021	12,560	$2,599	$210.22	$195.98 - $218.96
Q2 2021	11,540	$2,539	$208.57	$194.88 - $222.26
Q1 2021	14,372	$3,009	$186.85	$174.62 - $200.19
Q4 2020	13,018	$2,593	$178.73	$156.60 - $187.62
Q3 2020	9,898	$1,806	$162.36	$145.08 - $176.49
Q2 2020	10,052	$1,589	$142.68	$121.83 - $158.19
Q1 2020	53,904	$7,445	$146.15	$97.44 - $166.00
Q4 2019	76,058	$13,082	$150.29	$140.85 - $161.63
Q3 2019	91,830	$15,049	$153.63	$143.17 - $160.54
Q2 2017	10,413	$1,177	$94.55	$82.23 - $103.55
Q4 2016	15,700	$1,414	$80.87	$73.38 - $85.65