IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,586 Value ($000) $1,172 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 6,853 Value ($000) $1,115 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,866 Value ($000) $1,205 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 9,579 Value ($000) $1,734 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 9,567 Value ($000) $1,971 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,564 Value ($000) $2,017 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 11,664 Value ($000) $2,347 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 13,561 Value ($000) $3,266 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 13,550 Value ($000) $2,942 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 13,505 Value ($000) $2,585 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 16,047 Value ($000) $3,454 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 16,341 Value ($000) $3,775 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 18,378 Value ($000) $4,196 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 18,286 Value ($000) $3,654 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 18,070 Value ($000) $3,282 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 17,904 Value ($000) $3,432 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 24,333 Value ($000) $5,750 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 24,124 Value ($000) $4,992 Avg Close $210.22 Range $195.98 - $218.96

Q1 2021

Shares 25,124 Value ($000) $5,259 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 19,433 Value ($000) $3,871 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 18,651 Value ($000) $3,402 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 16,540 Value ($000) $2,613 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 16,232 Value ($000) $2,241 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 17,196 Value ($000) $2,958 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 15,469 Value ($000) $2,535 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,586	$1,172	$170.79	$159.27 - $183.05
Q3 2025	6,853	$1,115	$168.10	$156.58 - $186.19
Q2 2025	6,866	$1,205	$175.50	$151.55 - $191.30
Q1 2025	9,579	$1,734	$196.61	$174.31 - $223.39
Q4 2024	9,567	$1,971	$215.48	$199.06 - $234.67
Q3 2024	9,564	$2,017	$197.80	$186.06 - $213.45
Q2 2024	11,664	$2,347	$213.40	$190.22 - $238.12
Q1 2024	13,561	$3,266	$220.24	$197.88 - $240.32
Q4 2023	13,550	$2,942	$196.08	$178.72 - $213.68
Q3 2023	13,505	$2,585	$210.26	$197.28 - $222.35
Q2 2023	16,047	$3,454	$202.74	$189.70 - $223.20
Q1 2023	16,341	$3,775	$218.70	$205.20 - $231.43
Q4 2022	18,378	$4,196	$214.74	$187.70 - $236.68
Q3 2022	18,286	$3,654	$193.66	$169.87 - $209.55
Q2 2022	18,070	$3,282	$179.70	$164.47 - $191.48
Q1 2022	17,904	$3,432	$193.07	$172.96 - $225.69
Q4 2021	24,333	$5,750	$215.66	$193.65 - $228.27
Q3 2021	24,124	$4,992	$210.22	$195.98 - $218.96
Q1 2021	25,124	$5,259	$186.85	$174.62 - $200.19
Q4 2020	19,433	$3,871	$178.73	$156.60 - $187.62
Q3 2020	18,651	$3,402	$162.36	$145.08 - $176.49
Q2 2020	16,540	$2,613	$142.68	$121.83 - $158.19
Q1 2020	16,232	$2,241	$146.15	$97.44 - $166.00
Q4 2019	17,196	$2,958	$150.29	$140.85 - $161.63
Q3 2019	15,469	$2,535	$153.63	$143.17 - $160.54