IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749 Value ($000) $311 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 562 Value ($000) $91 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 696 Value ($000) $122 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 450 Value ($000) $81 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 440 Value ($000) $92 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 435 Value ($000) $93 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 400 Value ($000) $80 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 400 Value ($000) $98 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 400 Value ($000) $87 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 415 Value ($000) $86 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 400 Value ($000) $86 Avg Close $202.74 Range $189.70 - $223.20
Q3 2022
Shares 96 Value ($000) $19 Avg Close $193.66 Range $169.87 - $209.55
Q4 2021
Shares 18 Value ($000) $4 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 18 Value ($000) $4 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 18 Value ($000) $4 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 18 Value ($000) $4 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 32 Value ($000) $6 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 32 Value ($000) $6 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 32 Value ($000) $5 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 32 Value ($000) $4 Avg Close $146.15 Range $97.44 - $166.00
Q3 2019
Shares 302 Value ($000) $49 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 252 Value ($000) $43 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 246 Value ($000) $37 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 246 Value ($000) $31 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 289 Value ($000) $44 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 296 Value ($000) $40 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 256 Value ($000) $36 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 316 Value ($000) $42 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 246 Value ($000) $30 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 246 Value ($000) $28 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 246 Value ($000) $23 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 246 Value ($000) $22 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 246 Value ($000) $23 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 246 Value ($000) $20 Avg Close $73.78 Range $69.15 - $77.36