IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,554 Value ($000) $810 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 5,220 Value ($000) $850 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 7,111 Value ($000) $1,249 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 9,232 Value ($000) $1,671 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,196 Value ($000) $2,134 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 10,168 Value ($000) $2,181 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 38,059 Value ($000) $7,659 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 41,229 Value ($000) $10,063 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 46,204 Value ($000) $10,033 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 56,190 Value ($000) $11,690 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 57,742 Value ($000) $12,430 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 60,310 Value ($000) $13,933 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 61,357 Value ($000) $14,011 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 65,573 Value ($000) $13,106 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 68,440 Value ($000) $12,432 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 68,640 Value ($000) $13,161 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 67,815 Value ($000) $16,027 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 65,741 Value ($000) $13,606 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 62,454 Value ($000) $13,743 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 62,869 Value ($000) $13,161 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 49,828 Value ($000) $9,926 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 35,523 Value ($000) $6,480 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 33,448 Value ($000) $5,285 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 15,595 Value ($000) $2,153 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 13,860 Value ($000) $2,384 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 16,004 Value ($000) $2,623 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 13,686 Value ($000) $2,356 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 12,278 Value ($000) $1,862 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 2,519 Value ($000) $317 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 3,160 Value ($000) $476 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 2,670 Value ($000) $364 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 2,277 Value ($000) $324 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 2,236 Value ($000) $294 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 2,362 Value ($000) $287 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 2,424 Value ($000) $274 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 2,646 Value ($000) $247 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 2,609 Value ($000) $235 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 1,864 Value ($000) $174 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 1,741 Value ($000) $143 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 1,741 Value ($000) $144 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 2,074 Value ($000) $159 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 1,941 Value ($000) $138 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 2,248 Value ($000) $177 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 2,005 Value ($000) $152 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 2,008 Value ($000) $156 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 2,413 Value ($000) $175 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 1,855 Value ($000) $149 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,868 Value ($000) $136 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,817 Value ($000) $134 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,957 Value ($000) $128 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,448 Value ($000) $77 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,554	$810	$170.79	$159.27 - $183.05
Q3 2025	5,220	$850	$168.10	$156.58 - $186.19
Q2 2025	7,111	$1,249	$175.50	$151.55 - $191.30
Q1 2025	9,232	$1,671	$196.61	$174.31 - $223.39
Q4 2024	10,196	$2,134	$215.48	$199.06 - $234.67
Q3 2024	10,168	$2,181	$197.80	$186.06 - $213.45
Q2 2024	38,059	$7,659	$213.40	$190.22 - $238.12
Q1 2024	41,229	$10,063	$220.24	$197.88 - $240.32
Q4 2023	46,204	$10,033	$196.08	$178.72 - $213.68
Q3 2023	56,190	$11,690	$210.26	$197.28 - $222.35
Q2 2023	57,742	$12,430	$202.74	$189.70 - $223.20
Q1 2023	60,310	$13,933	$218.70	$205.20 - $231.43
Q4 2022	61,357	$14,011	$214.74	$187.70 - $236.68
Q3 2022	65,573	$13,106	$193.66	$169.87 - $209.55
Q2 2022	68,440	$12,432	$179.70	$164.47 - $191.48
Q1 2022	68,640	$13,161	$193.07	$172.96 - $225.69
Q4 2021	67,815	$16,027	$215.66	$193.65 - $228.27
Q3 2021	65,741	$13,606	$210.22	$195.98 - $218.96
Q2 2021	62,454	$13,743	$208.57	$194.88 - $222.26
Q1 2021	62,869	$13,161	$186.85	$174.62 - $200.19
Q4 2020	49,828	$9,926	$178.73	$156.60 - $187.62
Q3 2020	35,523	$6,480	$162.36	$145.08 - $176.49
Q2 2020	33,448	$5,285	$142.68	$121.83 - $158.19
Q1 2020	15,595	$2,153	$146.15	$97.44 - $166.00
Q4 2019	13,860	$2,384	$150.29	$140.85 - $161.63
Q3 2019	16,004	$2,623	$153.63	$143.17 - $160.54
Q2 2019	13,686	$2,356	$144.81	$136.92 - $159.33
Q1 2019	12,278	$1,862	$130.09	$110.90 - $140.53
Q4 2018	2,519	$317	$122.75	$108.02 - $139.27
Q3 2018	3,160	$476	$136.25	$122.80 - $144.38
Q2 2018	2,670	$364	$127.20	$118.51 - $133.40
Q1 2018	2,277	$324	$126.86	$115.81 - $137.01
Q4 2017	2,236	$294	$116.63	$109.63 - $123.02
Q3 2017	2,362	$287	$105.52	$99.65 - $112.57
Q2 2017	2,424	$274	$94.55	$82.23 - $103.55
Q1 2017	2,646	$247	$82.43	$79.26 - $86.40
Q4 2016	2,609	$235	$80.87	$73.38 - $85.65
Q3 2016	1,864	$174	$80.40	$70.91 - $84.93
Q2 2016	1,741	$143	$73.78	$69.15 - $77.36
Q1 2016	1,741	$144	$66.25	$59.39 - $74.28
Q4 2015	2,074	$159	$67.37	$60.80 - $69.94
Q3 2015	1,941	$138	$64.51	$58.59 - $69.46
Q2 2015	2,248	$177	$67.52	$64.39 - $70.07
Q1 2015	2,005	$152	$65.37	$60.34 - $68.51
Q4 2014	2,008	$156	$64.42	$57.05 - $68.36
Q3 2014	2,413	$175	$66.48	$62.29 - $70.27
Q2 2014	1,855	$149	$64.92	$59.17 - $69.44
Q1 2014	1,868	$136	$62.25	$58.67 - $67.81
Q4 2013	1,817	$134	$59.23	$53.71 - $63.18
Q3 2013	1,957	$128	$51.32	$45.66 - $55.50
Q2 2013	1,448	$77	$45.08	$41.94 - $48.56