IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,682 Value ($000) $1,901 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 6,985 Value ($000) $1,136 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 9,603 Value ($000) $1,686 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 9,134 Value ($000) $1,653 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 22,594 Value ($000) $4,729 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 20,934 Value ($000) $4,490 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 19,533 Value ($000) $3,930 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 20,060 Value ($000) $4,895 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 20,203 Value ($000) $4,386 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 20,249 Value ($000) $4,212 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 20,405 Value ($000) $4,392 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 20,516 Value ($000) $4,740 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 20,950 Value ($000) $4,783 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 20,690 Value ($000) $4,137 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 22,993 Value ($000) $4,061 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 14,857 Value ($000) $2,849 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 14,498 Value ($000) $3,426 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 14,286 Value ($000) $2,956 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 14,454 Value ($000) $3,179 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 14,661 Value ($000) $3,068 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 15,798 Value ($000) $3,147 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 17,139 Value ($000) $3,128 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 17,481 Value ($000) $2,762 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 17,986 Value ($000) $2,484 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 15,756 Value ($000) $2,710 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 18,497 Value ($000) $3,031 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 19,065 Value ($000) $3,282 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 19,563 Value ($000) $2,969 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 20,680 Value ($000) $2,613 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 22,476 Value ($000) $3,386 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 21,477 Value ($000) $2,931 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 21,879 Value ($000) $3,118 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 21,484 Value ($000) $2,836 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 20,875 Value ($000) $2,536 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 21,623 Value ($000) $2,443 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 21,387 Value ($000) $1,999 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 16,322 Value ($000) $1,470 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 16,253 Value ($000) $1,520 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 17,292 Value ($000) $1,419 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 20,140 Value ($000) $1,670 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 42,587 Value ($000) $3,263 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 42,736 Value ($000) $3,045 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 42,993 Value ($000) $3,379 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 49,460 Value ($000) $3,750 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 49,734 Value ($000) $3,872 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 50,259 Value ($000) $3,637 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 22,540 Value ($000) $1,820 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 22,540 Value ($000) $1,643 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 22,540 Value ($000) $1,665 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,682	$1,901	$170.79	$159.27 - $183.05
Q3 2025	6,985	$1,136	$168.10	$156.58 - $186.19
Q2 2025	9,603	$1,686	$175.50	$151.55 - $191.30
Q1 2025	9,134	$1,653	$196.61	$174.31 - $223.39
Q4 2024	22,594	$4,729	$215.48	$199.06 - $234.67
Q3 2024	20,934	$4,490	$197.80	$186.06 - $213.45
Q2 2024	19,533	$3,930	$213.40	$190.22 - $238.12
Q1 2024	20,060	$4,895	$220.24	$197.88 - $240.32
Q4 2023	20,203	$4,386	$196.08	$178.72 - $213.68
Q3 2023	20,249	$4,212	$210.26	$197.28 - $222.35
Q2 2023	20,405	$4,392	$202.74	$189.70 - $223.20
Q1 2023	20,516	$4,740	$218.70	$205.20 - $231.43
Q4 2022	20,950	$4,783	$214.74	$187.70 - $236.68
Q3 2022	20,690	$4,137	$193.66	$169.87 - $209.55
Q2 2022	22,993	$4,061	$179.70	$164.47 - $191.48
Q1 2022	14,857	$2,849	$193.07	$172.96 - $225.69
Q4 2021	14,498	$3,426	$215.66	$193.65 - $228.27
Q3 2021	14,286	$2,956	$210.22	$195.98 - $218.96
Q2 2021	14,454	$3,179	$208.57	$194.88 - $222.26
Q1 2021	14,661	$3,068	$186.85	$174.62 - $200.19
Q4 2020	15,798	$3,147	$178.73	$156.60 - $187.62
Q3 2020	17,139	$3,128	$162.36	$145.08 - $176.49
Q2 2020	17,481	$2,762	$142.68	$121.83 - $158.19
Q1 2020	17,986	$2,484	$146.15	$97.44 - $166.00
Q4 2019	15,756	$2,710	$150.29	$140.85 - $161.63
Q3 2019	18,497	$3,031	$153.63	$143.17 - $160.54
Q2 2019	19,065	$3,282	$144.81	$136.92 - $159.33
Q1 2019	19,563	$2,969	$130.09	$110.90 - $140.53
Q4 2018	20,680	$2,613	$122.75	$108.02 - $139.27
Q3 2018	22,476	$3,386	$136.25	$122.80 - $144.38
Q2 2018	21,477	$2,931	$127.20	$118.51 - $133.40
Q1 2018	21,879	$3,118	$126.86	$115.81 - $137.01
Q4 2017	21,484	$2,836	$116.63	$109.63 - $123.02
Q3 2017	20,875	$2,536	$105.52	$99.65 - $112.57
Q2 2017	21,623	$2,443	$94.55	$82.23 - $103.55
Q1 2017	21,387	$1,999	$82.43	$79.26 - $86.40
Q4 2016	16,322	$1,470	$80.87	$73.38 - $85.65
Q3 2016	16,253	$1,520	$80.40	$70.91 - $84.93
Q2 2016	17,292	$1,419	$73.78	$69.15 - $77.36
Q1 2016	20,140	$1,670	$66.25	$59.39 - $74.28
Q4 2015	42,587	$3,263	$67.37	$60.80 - $69.94
Q3 2015	42,736	$3,045	$64.51	$58.59 - $69.46
Q2 2015	42,993	$3,379	$67.52	$64.39 - $70.07
Q1 2015	49,460	$3,750	$65.37	$60.34 - $68.51
Q4 2014	49,734	$3,872	$64.42	$57.05 - $68.36
Q3 2014	50,259	$3,637	$66.48	$62.29 - $70.27
Q2 2014	22,540	$1,820	$64.92	$59.17 - $69.44
Q1 2014	22,540	$1,643	$62.25	$58.67 - $67.81
Q4 2013	22,540	$1,665	$59.23	$53.71 - $63.18