IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,400 Value ($000) $325 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 9,150 Value ($000) $597 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 8,875 Value ($000) $478 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,400	$325	$59.23	$53.71 - $63.18
Q3 2013	9,150	$597	$51.32	$45.66 - $55.50
Q2 2013	8,875	$478	$45.08	$41.94 - $48.56