IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,524 Value ($000) $1,161 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 8,120 Value ($000) $1,322 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 7,731 Value ($000) $1,357 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 7,587 Value ($000) $1,373 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 7,145 Value ($000) $1,495 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 203,412 Value ($000) $43,390 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 201,482 Value ($000) $40,538 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 197,412 Value ($000) $48,172 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 197,319 Value ($000) $42,840 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 184,719 Value ($000) $38,425 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 185,665 Value ($000) $39,966 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 207,206 Value ($000) $47,871 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 213,453 Value ($000) $48,738 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 211,138 Value ($000) $42,196 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 200,844 Value ($000) $36,480 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 172,034 Value ($000) $32,985 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 165,898 Value ($000) $39,206 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 157,464 Value ($000) $32,588 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 138,544 Value ($000) $30,487 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 243,203 Value ($000) $50,908 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 238,541 Value ($000) $47,517 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 199,343 Value ($000) $36,361 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 296,990 Value ($000) $50,292 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 301,731 Value ($000) $41,671 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 380,770 Value ($000) $65,493 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 384,234 Value ($000) $62,968 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 364,500 Value ($000) $62,745 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 345,100 Value ($000) $52,365 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 310,100 Value ($000) $39,154 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 265,100 Value ($000) $39,940 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 197,300 Value ($000) $26,928 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 197,300 Value ($000) $28,117 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 196,700 Value ($000) $25,958 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 197,000 Value ($000) $23,929 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 185,300 Value ($000) $20,941 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,524	$1,161	$170.79	$159.27 - $183.05
Q3 2025	8,120	$1,322	$168.10	$156.58 - $186.19
Q2 2025	7,731	$1,357	$175.50	$151.55 - $191.30
Q1 2025	7,587	$1,373	$196.61	$174.31 - $223.39
Q4 2024	7,145	$1,495	$215.48	$199.06 - $234.67
Q3 2024	203,412	$43,390	$197.80	$186.06 - $213.45
Q2 2024	201,482	$40,538	$213.40	$190.22 - $238.12
Q1 2024	197,412	$48,172	$220.24	$197.88 - $240.32
Q4 2023	197,319	$42,840	$196.08	$178.72 - $213.68
Q3 2023	184,719	$38,425	$210.26	$197.28 - $222.35
Q2 2023	185,665	$39,966	$202.74	$189.70 - $223.20
Q1 2023	207,206	$47,871	$218.70	$205.20 - $231.43
Q4 2022	213,453	$48,738	$214.74	$187.70 - $236.68
Q3 2022	211,138	$42,196	$193.66	$169.87 - $209.55
Q2 2022	200,844	$36,480	$179.70	$164.47 - $191.48
Q1 2022	172,034	$32,985	$193.07	$172.96 - $225.69
Q4 2021	165,898	$39,206	$215.66	$193.65 - $228.27
Q3 2021	157,464	$32,588	$210.22	$195.98 - $218.96
Q2 2021	138,544	$30,487	$208.57	$194.88 - $222.26
Q1 2021	243,203	$50,908	$186.85	$174.62 - $200.19
Q4 2020	238,541	$47,517	$178.73	$156.60 - $187.62
Q3 2020	199,343	$36,361	$162.36	$145.08 - $176.49
Q2 2020	296,990	$50,292	$142.68	$121.83 - $158.19
Q1 2020	301,731	$41,671	$146.15	$97.44 - $166.00
Q4 2019	380,770	$65,493	$150.29	$140.85 - $161.63
Q3 2019	384,234	$62,968	$153.63	$143.17 - $160.54
Q2 2019	364,500	$62,745	$144.81	$136.92 - $159.33
Q1 2019	345,100	$52,365	$130.09	$110.90 - $140.53
Q4 2018	310,100	$39,154	$122.75	$108.02 - $139.27
Q3 2018	265,100	$39,940	$136.25	$122.80 - $144.38
Q2 2018	197,300	$26,928	$127.20	$118.51 - $133.40
Q1 2018	197,300	$28,117	$126.86	$115.81 - $137.01
Q4 2017	196,700	$25,958	$116.63	$109.63 - $123.02
Q3 2017	197,000	$23,929	$105.52	$99.65 - $112.57
Q2 2017	185,300	$20,941	$94.55	$82.23 - $103.55