IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 184,031 Value ($000) $36,659 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 187,220 Value ($000) $34,151 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 149,380 Value ($000) $23,608 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 189,692 Value ($000) $26,198 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 204,451 Value ($000) $35,166 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 258,424 Value ($000) $42,351 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 206,113 Value ($000) $35,480 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 192,151 Value ($000) $29,157 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 207,694 Value ($000) $26,223 Avg Close $122.75 Range $108.02 - $139.27
Q4 2014
Shares 1,366,669 Value ($000) $106,382 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 1,641,210 Value ($000) $118,774 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 2,724,824 Value ($000) $220,002 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 3,090,384 Value ($000) $225,258 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 3,971,185 Value ($000) $293,272 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 4,481,789 Value ($000) $292,437 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 4,567,855 Value ($000) $245,796 Avg Close $45.08 Range $41.94 - $48.56