IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,435 Value ($000) $350 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,258 Value ($000) $273 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,564 Value ($000) $325 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,460 Value ($000) $314 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 1,277 Value ($000) $295 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 1,189 Value ($000) $272 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,435	$350	$220.24	$197.88 - $240.32
Q4 2023	1,258	$273	$196.08	$178.72 - $213.68
Q3 2023	1,564	$325	$210.26	$197.28 - $222.35
Q2 2023	1,460	$314	$202.74	$189.70 - $223.20
Q1 2023	1,277	$295	$218.70	$205.20 - $231.43
Q4 2022	1,189	$272	$214.74	$187.70 - $236.68