IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,008 Value ($000) $2,111 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 11,439 Value ($000) $2,703 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 11,679 Value ($000) $2,417 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 12,014 Value ($000) $2,643 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 12,685 Value ($000) $2,655 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 12,762 Value ($000) $2,542 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 12,833 Value ($000) $2,340 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 12,116 Value ($000) $1,915 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 11,700 Value ($000) $1,616 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 11,757 Value ($000) $2,022 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 12,584 Value ($000) $2,062 Avg Close $153.63 Range $143.17 - $160.54