IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,369 Value ($000) $61,811 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 401,656 Value ($000) $65,373 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 401,728 Value ($000) $70,531 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 409,946 Value ($000) $74,188 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 410,546 Value ($000) $85,923 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 534,759 Value ($000) $114,706 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 504,166 Value ($000) $101,438 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 515,689 Value ($000) $125,838 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 469,504 Value ($000) $101,934 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 497,139 Value ($000) $103,415 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 526,293 Value ($000) $113,290 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 577,810 Value ($000) $133,491 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 568,060 Value ($000) $129,705 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 551,249 Value ($000) $110,167 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 577,721 Value ($000) $104,930 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 624,595 Value ($000) $119,753 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 669,160 Value ($000) $158,136 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 707,211 Value ($000) $146,358 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 678,071 Value ($000) $149,209 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 672,705 Value ($000) $140,811 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 650,683 Value ($000) $129,616 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 731,333 Value ($000) $133,403 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 635,594 Value ($000) $100,449 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 649,712 Value ($000) $89,732 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 589,133 Value ($000) $101,331 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 562,525 Value ($000) $92,186 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 507,294 Value ($000) $87,325 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 427,292 Value ($000) $64,838 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 347,297 Value ($000) $43,850 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 333,156 Value ($000) $50,194 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 334,920 Value ($000) $45,710 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 362,784 Value ($000) $51,702 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 270,740 Value ($000) $35,729 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 368,057 Value ($000) $44,708 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 284,547 Value ($000) $32,156 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 307,905 Value ($000) $28,792 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 352,646 Value ($000) $31,759 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 309,586 Value ($000) $28,967 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 326,472 Value ($000) $26,803 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 409,329 Value ($000) $33,925 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 337,582 Value ($000) $25,862 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 324,652 Value ($000) $23,148 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 104,766 Value ($000) $8,232 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 99,417 Value ($000) $7,538 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 97,691 Value ($000) $7,604 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 105,967 Value ($000) $7,668 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 138,814 Value ($000) $11,209 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 136,651 Value ($000) $9,960 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 256,835 Value ($000) $18,968 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 80,742 Value ($000) $5,269 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 82,843 Value ($000) $4,458 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,369	$61,811	$170.79	$159.27 - $183.05
Q3 2025	401,656	$65,373	$168.10	$156.58 - $186.19
Q2 2025	401,728	$70,531	$175.50	$151.55 - $191.30
Q1 2025	409,946	$74,188	$196.61	$174.31 - $223.39
Q4 2024	410,546	$85,923	$215.48	$199.06 - $234.67
Q3 2024	534,759	$114,706	$197.80	$186.06 - $213.45
Q2 2024	504,166	$101,438	$213.40	$190.22 - $238.12
Q1 2024	515,689	$125,838	$220.24	$197.88 - $240.32
Q4 2023	469,504	$101,934	$196.08	$178.72 - $213.68
Q3 2023	497,139	$103,415	$210.26	$197.28 - $222.35
Q2 2023	526,293	$113,290	$202.74	$189.70 - $223.20
Q1 2023	577,810	$133,491	$218.70	$205.20 - $231.43
Q4 2022	568,060	$129,705	$214.74	$187.70 - $236.68
Q3 2022	551,249	$110,167	$193.66	$169.87 - $209.55
Q2 2022	577,721	$104,930	$179.70	$164.47 - $191.48
Q1 2022	624,595	$119,753	$193.07	$172.96 - $225.69
Q4 2021	669,160	$158,136	$215.66	$193.65 - $228.27
Q3 2021	707,211	$146,358	$210.22	$195.98 - $218.96
Q2 2021	678,071	$149,209	$208.57	$194.88 - $222.26
Q1 2021	672,705	$140,811	$186.85	$174.62 - $200.19
Q4 2020	650,683	$129,616	$178.73	$156.60 - $187.62
Q3 2020	731,333	$133,403	$162.36	$145.08 - $176.49
Q2 2020	635,594	$100,449	$142.68	$121.83 - $158.19
Q1 2020	649,712	$89,732	$146.15	$97.44 - $166.00
Q4 2019	589,133	$101,331	$150.29	$140.85 - $161.63
Q3 2019	562,525	$92,186	$153.63	$143.17 - $160.54
Q2 2019	507,294	$87,325	$144.81	$136.92 - $159.33
Q1 2019	427,292	$64,838	$130.09	$110.90 - $140.53
Q4 2018	347,297	$43,850	$122.75	$108.02 - $139.27
Q3 2018	333,156	$50,194	$136.25	$122.80 - $144.38
Q2 2018	334,920	$45,710	$127.20	$118.51 - $133.40
Q1 2018	362,784	$51,702	$126.86	$115.81 - $137.01
Q4 2017	270,740	$35,729	$116.63	$109.63 - $123.02
Q3 2017	368,057	$44,708	$105.52	$99.65 - $112.57
Q2 2017	284,547	$32,156	$94.55	$82.23 - $103.55
Q1 2017	307,905	$28,792	$82.43	$79.26 - $86.40
Q4 2016	352,646	$31,759	$80.87	$73.38 - $85.65
Q3 2016	309,586	$28,967	$80.40	$70.91 - $84.93
Q2 2016	326,472	$26,803	$73.78	$69.15 - $77.36
Q1 2016	409,329	$33,925	$66.25	$59.39 - $74.28
Q4 2015	337,582	$25,862	$67.37	$60.80 - $69.94
Q3 2015	324,652	$23,148	$64.51	$58.59 - $69.46
Q2 2015	104,766	$8,232	$67.52	$64.39 - $70.07
Q1 2015	99,417	$7,538	$65.37	$60.34 - $68.51
Q4 2014	97,691	$7,604	$64.42	$57.05 - $68.36
Q3 2014	105,967	$7,668	$66.48	$62.29 - $70.27
Q2 2014	138,814	$11,209	$64.92	$59.17 - $69.44
Q1 2014	136,651	$9,960	$62.25	$58.67 - $67.81
Q4 2013	256,835	$18,968	$59.23	$53.71 - $63.18
Q3 2013	80,742	$5,269	$51.32	$45.66 - $55.50
Q2 2013	82,843	$4,458	$45.08	$41.94 - $48.56