IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,737 Value ($000) $30 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 374,124 Value ($000) $61 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,014,768 Value ($000) $354 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,963,041 Value ($000) $355 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 3,666,777 Value ($000) $767 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 3,388,813 Value ($000) $727 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 5,651,411 Value ($000) $1,137 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 7,964,956 Value ($000) $1,944 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 7,409,706 Value ($000) $1,609 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 6,575,934 Value ($000) $1,368 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,973,971 Value ($000) $640 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,409,590 Value ($000) $1,019 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 3,269,952 Value ($000) $747 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,963,944 Value ($000) $592,346 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 3,292,370 Value ($000) $597,993 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 3,510,395 Value ($000) $673,048 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 3,790,134 Value ($000) $895,684 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 4,048,093 Value ($000) $837,753 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 4,373,627 Value ($000) $962,417 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 5,417,495 Value ($000) $1,133,990 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 5,517,459 Value ($000) $1,099,078 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 5,413,078 Value ($000) $987,400 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 5,284,724 Value ($000) $835,198 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 5,425,588 Value ($000) $749,328 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 5,358,445 Value ($000) $921,653 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 5,328,124 Value ($000) $873,173 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 5,284,212 Value ($000) $909,624 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 5,798,514 Value ($000) $879,867 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 6,018,367 Value ($000) $759,879 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 6,336,600 Value ($000) $954,672 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 7,148,981 Value ($000) $975,693 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 7,078,550 Value ($000) $1,008,764 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 7,335,829 Value ($000) $968,109 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 7,719,190 Value ($000) $937,650 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 8,119,782 Value ($000) $917,617 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 8,080,499 Value ($000) $755,607 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 8,193,262 Value ($000) $737,885 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 8,603,696 Value ($000) $805,048 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 9,098,936 Value ($000) $747,023 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 9,707,579 Value ($000) $804,564 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 11,055,441 Value ($000) $846,957 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 10,416,613 Value ($000) $742,705 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 10,444,424 Value ($000) $820,723 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 10,079,822 Value ($000) $764,353 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 9,913,639 Value ($000) $771,678 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 7,749,580 Value ($000) $560,837 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 7,701,230 Value ($000) $621,797 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 7,797,730 Value ($000) $568,377 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 7,838,430 Value ($000) $578,868 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 7,873,305 Value ($000) $513,733 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 7,962,380 Value ($000) $428,456 Avg Close $45.08 Range $41.94 - $48.56