IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $206 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 55 Value ($000) $9 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 7 Value ($000) $1 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 8 Value ($000) $1 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 9 Value ($000) $2 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 4 Value ($000) $1 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 23 Value ($000) $5 Avg Close $213.40 Range $190.22 - $238.12