IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,529 Value ($000) $3,653 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 22,501 Value ($000) $3,662 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 43,233 Value ($000) $7,590 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 44,393 Value ($000) $8,034 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 48,891 Value ($000) $10,232 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 49,627 Value ($000) $10,645 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 50,354 Value ($000) $10,131 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 58,998 Value ($000) $14,397 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 58,624 Value ($000) $12,728 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 65,918 Value ($000) $13,712 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 59,789 Value ($000) $12,870 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 50,044 Value ($000) $11,562 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 50,819 Value ($000) $11,604 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 51,339 Value ($000) $10,260 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 52,759 Value ($000) $9,583 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 54,532 Value ($000) $10,456 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 55,658 Value ($000) $13,152 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 59,118 Value ($000) $12,234 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 59,079 Value ($000) $13,001 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 59,929 Value ($000) $12,545 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 52,207 Value ($000) $10,399 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 52,504 Value ($000) $9,577 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 55,793 Value ($000) $8,816 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 57,943 Value ($000) $8,003 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 63,342 Value ($000) $10,895 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 48,489 Value ($000) $7,946 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 50,775 Value ($000) $8,740 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 57,544 Value ($000) $8,732 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 66,015 Value ($000) $8,335 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 73,719 Value ($000) $11,106 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 81,452 Value ($000) $11,117 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 88,168 Value ($000) $12,565 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 93,540 Value ($000) $12,345 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 100,272 Value ($000) $12,180 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 104,971 Value ($000) $11,862 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 109,263 Value ($000) $10,218 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 113,944 Value ($000) $10,262 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 121,152 Value ($000) $11,336 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 129,854 Value ($000) $10,661 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 145,827 Value ($000) $12,086 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 159,548 Value ($000) $12,223 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 160,638 Value ($000) $11,454 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 150,164 Value ($000) $11,800 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 149,997 Value ($000) $11,375 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 149,854 Value ($000) $11,665 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 138,101 Value ($000) $9,994 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 126,730 Value ($000) $10,232 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 119,862 Value ($000) $8,737 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 110,672 Value ($000) $8,174 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 104,524 Value ($000) $6,821 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 98,750 Value ($000) $5,314 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,529	$3,653	$170.79	$159.27 - $183.05
Q3 2025	22,501	$3,662	$168.10	$156.58 - $186.19
Q2 2025	43,233	$7,590	$175.50	$151.55 - $191.30
Q1 2025	44,393	$8,034	$196.61	$174.31 - $223.39
Q4 2024	48,891	$10,232	$215.48	$199.06 - $234.67
Q3 2024	49,627	$10,645	$197.80	$186.06 - $213.45
Q2 2024	50,354	$10,131	$213.40	$190.22 - $238.12
Q1 2024	58,998	$14,397	$220.24	$197.88 - $240.32
Q4 2023	58,624	$12,728	$196.08	$178.72 - $213.68
Q3 2023	65,918	$13,712	$210.26	$197.28 - $222.35
Q2 2023	59,789	$12,870	$202.74	$189.70 - $223.20
Q1 2023	50,044	$11,562	$218.70	$205.20 - $231.43
Q4 2022	50,819	$11,604	$214.74	$187.70 - $236.68
Q3 2022	51,339	$10,260	$193.66	$169.87 - $209.55
Q2 2022	52,759	$9,583	$179.70	$164.47 - $191.48
Q1 2022	54,532	$10,456	$193.07	$172.96 - $225.69
Q4 2021	55,658	$13,152	$215.66	$193.65 - $228.27
Q3 2021	59,118	$12,234	$210.22	$195.98 - $218.96
Q2 2021	59,079	$13,001	$208.57	$194.88 - $222.26
Q1 2021	59,929	$12,545	$186.85	$174.62 - $200.19
Q4 2020	52,207	$10,399	$178.73	$156.60 - $187.62
Q3 2020	52,504	$9,577	$162.36	$145.08 - $176.49
Q2 2020	55,793	$8,816	$142.68	$121.83 - $158.19
Q1 2020	57,943	$8,003	$146.15	$97.44 - $166.00
Q4 2019	63,342	$10,895	$150.29	$140.85 - $161.63
Q3 2019	48,489	$7,946	$153.63	$143.17 - $160.54
Q2 2019	50,775	$8,740	$144.81	$136.92 - $159.33
Q1 2019	57,544	$8,732	$130.09	$110.90 - $140.53
Q4 2018	66,015	$8,335	$122.75	$108.02 - $139.27
Q3 2018	73,719	$11,106	$136.25	$122.80 - $144.38
Q2 2018	81,452	$11,117	$127.20	$118.51 - $133.40
Q1 2018	88,168	$12,565	$126.86	$115.81 - $137.01
Q4 2017	93,540	$12,345	$116.63	$109.63 - $123.02
Q3 2017	100,272	$12,180	$105.52	$99.65 - $112.57
Q2 2017	104,971	$11,862	$94.55	$82.23 - $103.55
Q1 2017	109,263	$10,218	$82.43	$79.26 - $86.40
Q4 2016	113,944	$10,262	$80.87	$73.38 - $85.65
Q3 2016	121,152	$11,336	$80.40	$70.91 - $84.93
Q2 2016	129,854	$10,661	$73.78	$69.15 - $77.36
Q1 2016	145,827	$12,086	$66.25	$59.39 - $74.28
Q4 2015	159,548	$12,223	$67.37	$60.80 - $69.94
Q3 2015	160,638	$11,454	$64.51	$58.59 - $69.46
Q2 2015	150,164	$11,800	$67.52	$64.39 - $70.07
Q1 2015	149,997	$11,375	$65.37	$60.34 - $68.51
Q4 2014	149,854	$11,665	$64.42	$57.05 - $68.36
Q3 2014	138,101	$9,994	$66.48	$62.29 - $70.27
Q2 2014	126,730	$10,232	$64.92	$59.17 - $69.44
Q1 2014	119,862	$8,737	$62.25	$58.67 - $67.81
Q4 2013	110,672	$8,174	$59.23	$53.71 - $63.18
Q3 2013	104,524	$6,821	$51.32	$45.66 - $55.50
Q2 2013	98,750	$5,314	$45.08	$41.94 - $48.56