IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172,410 Value ($000) $564,499 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 3,154,742 Value ($000) $513,466 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,099,752 Value ($000) $544,223 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 3,082,839 Value ($000) $557,901 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 3,079,539 Value ($000) $644,501 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 3,017,976 Value ($000) $647,356 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 3,002,899 Value ($000) $604,183 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,980,948 Value ($000) $727,411 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 2,991,611 Value ($000) $649,509 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 2,952,559 Value ($000) $614,191 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,993,760 Value ($000) $644,437 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,929,444 Value ($000) $676,789 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,966,731 Value ($000) $677,394 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,972,420 Value ($000) $594,038 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 2,980,022 Value ($000) $541,261 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 3,093,770 Value ($000) $593,169 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 3,151,743 Value ($000) $744,820 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 3,120,512 Value ($000) $645,790 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 3,141,293 Value ($000) $691,242 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 3,152,051 Value ($000) $659,787 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 3,150,758 Value ($000) $627,631 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 3,163,231 Value ($000) $577,005 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 3,150,460 Value ($000) $497,899 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 3,145,183 Value ($000) $434,381 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 3,150,409 Value ($000) $541,870 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 3,104,075 Value ($000) $508,696 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 2,522,253 Value ($000) $434,181 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,508,328 Value ($000) $380,614 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 2,369,064 Value ($000) $299,118 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 2,488,732 Value ($000) $374,954 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 2,384,371 Value ($000) $325,423 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 2,443,752 Value ($000) $348,274 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 2,481,095 Value ($000) $327,431 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 2,456,234 Value ($000) $298,350 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 2,396,039 Value ($000) $270,781 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 1,986,385 Value ($000) $185,741 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 1,926,992 Value ($000) $173,546 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 1,952,371 Value ($000) $182,677 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 1,974,957 Value ($000) $162,142 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 1,993,676 Value ($000) $165,236 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 1,983,144 Value ($000) $151,929 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 1,946,095 Value ($000) $138,763 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 1,931,101 Value ($000) $151,748 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 2,029,069 Value ($000) $153,863 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 2,007,114 Value ($000) $156,238 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 2,067,254 Value ($000) $149,603 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 2,104,019 Value ($000) $169,875 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 2,116,039 Value ($000) $154,236 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 2,121,729 Value ($000) $156,686 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 2,184,009 Value ($000) $142,507 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 2,235,572 Value ($000) $120,300 Avg Close $45.08 Range $41.94 - $48.56