IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,409 Value ($000) $5,233 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 4,286 Value ($000) $698 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 4,486 Value ($000) $788 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 5,881 Value ($000) $1,064 Avg Close $196.61 Range $174.31 - $223.39
Q1 2024
Shares 1,400 Value ($000) $342 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,630 Value ($000) $354 Avg Close $196.08 Range $178.72 - $213.68
Q1 2019
Shares 6,796 Value ($000) $1,031 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 10,219 Value ($000) $1,290 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 9,040 Value ($000) $1,362 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 9,044 Value ($000) $1,234 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 9,576 Value ($000) $1,365 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 2,515 Value ($000) $332 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 2,976 Value ($000) $361 Avg Close $105.52 Range $99.65 - $112.57