IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,585 Value ($000) $460 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,394 Value ($000) $390 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,286 Value ($000) $225 Avg Close $175.50 Range $151.55 - $191.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,585	$460	$170.79	$159.27 - $183.05
Q3 2025	2,394	$390	$168.10	$156.58 - $186.19
Q2 2025	1,286	$225	$175.50	$151.55 - $191.30