IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,550 Value ($000) $224,658 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 344,342 Value ($000) $56,045 Avg Close $168.10 Range $156.58 - $186.19