IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,992 Value ($000) $32,917 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 238,057 Value ($000) $38,746 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 606,997 Value ($000) $106,570 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 720,828 Value ($000) $130,448 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 743,768 Value ($000) $155,663 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 742,724 Value ($000) $159,314 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 639,292 Value ($000) $128,626 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 644,424 Value ($000) $157,252 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 634,408 Value ($000) $137,736 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 642,379 Value ($000) $133,628 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 641,326 Value ($000) $138,052 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 636,103 Value ($000) $146,959 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 640,143 Value ($000) $146,164 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 560,325 Value ($000) $111,981 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 556,534 Value ($000) $101,083 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 568,750 Value ($000) $109,046 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 561,389 Value ($000) $132,667 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 532,368 Value ($000) $110,174 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 524,625 Value ($000) $115,444 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 499,888 Value ($000) $104,637 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 473,520 Value ($000) $94,325 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 373,054 Value ($000) $68,049 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 304,133 Value ($000) $48,065 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 36,820 Value ($000) $5,085 Avg Close $146.15 Range $97.44 - $166.00

Q3 2013

Shares 16,500 Value ($000) $1,077 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,992	$32,917	$170.79	$159.27 - $183.05
Q3 2025	238,057	$38,746	$168.10	$156.58 - $186.19
Q2 2025	606,997	$106,570	$175.50	$151.55 - $191.30
Q1 2025	720,828	$130,448	$196.61	$174.31 - $223.39
Q4 2024	743,768	$155,663	$215.48	$199.06 - $234.67
Q3 2024	742,724	$159,314	$197.80	$186.06 - $213.45
Q2 2024	639,292	$128,626	$213.40	$190.22 - $238.12
Q1 2024	644,424	$157,252	$220.24	$197.88 - $240.32
Q4 2023	634,408	$137,736	$196.08	$178.72 - $213.68
Q3 2023	642,379	$133,628	$210.26	$197.28 - $222.35
Q2 2023	641,326	$138,052	$202.74	$189.70 - $223.20
Q1 2023	636,103	$146,959	$218.70	$205.20 - $231.43
Q4 2022	640,143	$146,164	$214.74	$187.70 - $236.68
Q3 2022	560,325	$111,981	$193.66	$169.87 - $209.55
Q2 2022	556,534	$101,083	$179.70	$164.47 - $191.48
Q1 2022	568,750	$109,046	$193.07	$172.96 - $225.69
Q4 2021	561,389	$132,667	$215.66	$193.65 - $228.27
Q3 2021	532,368	$110,174	$210.22	$195.98 - $218.96
Q2 2021	524,625	$115,444	$208.57	$194.88 - $222.26
Q1 2021	499,888	$104,637	$186.85	$174.62 - $200.19
Q4 2020	473,520	$94,325	$178.73	$156.60 - $187.62
Q3 2020	373,054	$68,049	$162.36	$145.08 - $176.49
Q2 2020	304,133	$48,065	$142.68	$121.83 - $158.19
Q1 2020	36,820	$5,085	$146.15	$97.44 - $166.00
Q3 2013	16,500	$1,077	$51.32	$45.66 - $55.50