IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $33 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 192 Value ($000) $31 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 189 Value ($000) $33 Avg Close $175.50 Range $151.55 - $191.30
Q4 2023
Shares 106 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68
Q2 2022
Shares 25 Value ($000) $5 Avg Close $179.70 Range $164.47 - $191.48
Q3 2021
Shares 57 Value ($000) $12 Avg Close $210.22 Range $195.98 - $218.96
Q4 2020
Shares 7 Value ($000) $1 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 46,020 Value ($000) $8,394 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 42,591 Value ($000) $6,731 Avg Close $142.68 Range $121.83 - $158.19