IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,656 Value ($000) $11,505 Avg Close $170.79 Range $159.27 - $183.05

Q1 2025

Shares 3,158 Value ($000) $572 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 2,783 Value ($000) $582 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 2,396 Value ($000) $514 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 2,408 Value ($000) $484 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,581 Value ($000) $874 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,582 Value ($000) $778 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 2,890 Value ($000) $601 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 3,520 Value ($000) $813 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 3,520 Value ($000) $813 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 2,630 Value ($000) $601 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 2,580 Value ($000) $515 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 2,567 Value ($000) $466 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 2,180 Value ($000) $417 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2,033 Value ($000) $480 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 2,901 Value ($000) $600 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 2,866 Value ($000) $629 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,283 Value ($000) $1,524 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 3,420 Value ($000) $681 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 2,221 Value ($000) $405 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,946 Value ($000) $307 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 7,162 Value ($000) $1,230 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 7,162 Value ($000) $1,230 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 7,240 Value ($000) $1,185 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 7,197 Value ($000) $1,238 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 10,899 Value ($000) $1,652 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 11,007 Value ($000) $1,389 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 12,264 Value ($000) $1,846 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 12,388 Value ($000) $1,691 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 16,156 Value ($000) $2,131 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 16,156 Value ($000) $2,131 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 16,973 Value ($000) $2,060 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 16,575 Value ($000) $1,549 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 16,575 Value ($000) $1,549 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 17,336 Value ($000) $1,560 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 17,547 Value ($000) $1,641 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 17,835 Value ($000) $1,464 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 8,016 Value ($000) $664 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 7,600 Value ($000) $582 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 7,336 Value ($000) $523 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 8,465 Value ($000) $665 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 11,203 Value ($000) $848 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 157,682 Value ($000) $12,272 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 14,507 Value ($000) $1,049 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 6,845 Value ($000) $552 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 5,526 Value ($000) $402 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,236 Value ($000) $91 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 4,991 Value ($000) $325 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 4,991 Value ($000) $268 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,656	$11,505	$170.79	$159.27 - $183.05
Q1 2025	3,158	$572	$196.61	$174.31 - $223.39
Q4 2024	2,783	$582	$215.48	$199.06 - $234.67
Q3 2024	2,396	$514	$197.80	$186.06 - $213.45
Q2 2024	2,408	$484	$213.40	$190.22 - $238.12
Q1 2024	3,581	$874	$220.24	$197.88 - $240.32
Q4 2023	3,582	$778	$196.08	$178.72 - $213.68
Q3 2023	2,890	$601	$210.26	$197.28 - $222.35
Q2 2023	3,520	$813	$202.74	$189.70 - $223.20
Q1 2023	3,520	$813	$218.70	$205.20 - $231.43
Q4 2022	2,630	$601	$214.74	$187.70 - $236.68
Q3 2022	2,580	$515	$193.66	$169.87 - $209.55
Q2 2022	2,567	$466	$179.70	$164.47 - $191.48
Q1 2022	2,180	$417	$193.07	$172.96 - $225.69
Q4 2021	2,033	$480	$215.66	$193.65 - $228.27
Q3 2021	2,901	$600	$210.22	$195.98 - $218.96
Q2 2021	2,866	$629	$208.57	$194.88 - $222.26
Q1 2021	7,283	$1,524	$186.85	$174.62 - $200.19
Q4 2020	3,420	$681	$178.73	$156.60 - $187.62
Q3 2020	2,221	$405	$162.36	$145.08 - $176.49
Q2 2020	1,946	$307	$142.68	$121.83 - $158.19
Q1 2020	7,162	$1,230	$146.15	$97.44 - $166.00
Q4 2019	7,162	$1,230	$150.29	$140.85 - $161.63
Q3 2019	7,240	$1,185	$153.63	$143.17 - $160.54
Q2 2019	7,197	$1,238	$144.81	$136.92 - $159.33
Q1 2019	10,899	$1,652	$130.09	$110.90 - $140.53
Q4 2018	11,007	$1,389	$122.75	$108.02 - $139.27
Q3 2018	12,264	$1,846	$136.25	$122.80 - $144.38
Q2 2018	12,388	$1,691	$127.20	$118.51 - $133.40
Q1 2018	16,156	$2,131	$126.86	$115.81 - $137.01
Q4 2017	16,156	$2,131	$116.63	$109.63 - $123.02
Q3 2017	16,973	$2,060	$105.52	$99.65 - $112.57
Q2 2017	16,575	$1,549	$94.55	$82.23 - $103.55
Q1 2017	16,575	$1,549	$82.43	$79.26 - $86.40
Q4 2016	17,336	$1,560	$80.87	$73.38 - $85.65
Q3 2016	17,547	$1,641	$80.40	$70.91 - $84.93
Q2 2016	17,835	$1,464	$73.78	$69.15 - $77.36
Q1 2016	8,016	$664	$66.25	$59.39 - $74.28
Q4 2015	7,600	$582	$67.37	$60.80 - $69.94
Q3 2015	7,336	$523	$64.51	$58.59 - $69.46
Q2 2015	8,465	$665	$67.52	$64.39 - $70.07
Q1 2015	11,203	$848	$65.37	$60.34 - $68.51
Q4 2014	157,682	$12,272	$64.42	$57.05 - $68.36
Q3 2014	14,507	$1,049	$66.48	$62.29 - $70.27
Q2 2014	6,845	$552	$64.92	$59.17 - $69.44
Q1 2014	5,526	$402	$62.25	$58.67 - $67.81
Q4 2013	1,236	$91	$59.23	$53.71 - $63.18
Q3 2013	4,991	$325	$51.32	$45.66 - $55.50
Q2 2013	4,991	$268	$45.08	$41.94 - $48.56