IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,383 Value ($000) $16,439 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 59,240 Value ($000) $9,642 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 64,375 Value ($000) $11,302 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 55,543 Value ($000) $10,052 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 70,369 Value ($000) $14,728 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 188,441 Value ($000) $40,421 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 256,532 Value ($000) $51,614 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 506,984 Value ($000) $123,714 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 623,752 Value ($000) $135,423 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 640,634 Value ($000) $133,265 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 939,134 Value ($000) $202,158 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 1,140,161 Value ($000) $263,411 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 1,489,508 Value ($000) $340,100 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 1,428,020 Value ($000) $285,390 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 1,245,130 Value ($000) $226,153 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 1,018,299 Value ($000) $195,238 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,080,822 Value ($000) $255,419 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,037,173 Value ($000) $214,643 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,075,872 Value ($000) $236,746 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,184,407 Value ($000) $247,920 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 1,810,156 Value ($000) $360,583 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 1,602,365 Value ($000) $292,288 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,583,633 Value ($000) $250,277 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,563,511 Value ($000) $215,937 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 2,507,672 Value ($000) $431,320 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,161,573 Value ($000) $518,118 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 2,589,964 Value ($000) $445,836 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 1,826,878 Value ($000) $277,210 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 1,733,558 Value ($000) $218,879 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 1,112,161 Value ($000) $167,559 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 1,040,468 Value ($000) $142,003 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 1,000,315 Value ($000) $142,555 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 1,183,031 Value ($000) $156,124 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 1,104,626 Value ($000) $134,179 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 1,271,881 Value ($000) $143,736 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 1,348,471 Value ($000) $126,096 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 1,640,071 Value ($000) $147,705 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 2,024,687 Value ($000) $189,450 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 2,469,173 Value ($000) $202,720 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 2,418,918 Value ($000) $200,479 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 2,614,618 Value ($000) $200,306 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 1,866,027 Value ($000) $133,047 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 1,697,681 Value ($000) $133,403 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 1,266,212 Value ($000) $96,017 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 1,048,852 Value ($000) $81,643 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 985,022 Value ($000) $71,287 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 1,196,319 Value ($000) $96,591 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,328,825 Value ($000) $96,858 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,268,082 Value ($000) $93,647 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,467,532 Value ($000) $95,757 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,295,252 Value ($000) $69,698 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,383	$16,439	$170.79	$159.27 - $183.05
Q3 2025	59,240	$9,642	$168.10	$156.58 - $186.19
Q2 2025	64,375	$11,302	$175.50	$151.55 - $191.30
Q1 2025	55,543	$10,052	$196.61	$174.31 - $223.39
Q4 2024	70,369	$14,728	$215.48	$199.06 - $234.67
Q3 2024	188,441	$40,421	$197.80	$186.06 - $213.45
Q2 2024	256,532	$51,614	$213.40	$190.22 - $238.12
Q1 2024	506,984	$123,714	$220.24	$197.88 - $240.32
Q4 2023	623,752	$135,423	$196.08	$178.72 - $213.68
Q3 2023	640,634	$133,265	$210.26	$197.28 - $222.35
Q2 2023	939,134	$202,158	$202.74	$189.70 - $223.20
Q1 2023	1,140,161	$263,411	$218.70	$205.20 - $231.43
Q4 2022	1,489,508	$340,100	$214.74	$187.70 - $236.68
Q3 2022	1,428,020	$285,390	$193.66	$169.87 - $209.55
Q2 2022	1,245,130	$226,153	$179.70	$164.47 - $191.48
Q1 2022	1,018,299	$195,238	$193.07	$172.96 - $225.69
Q4 2021	1,080,822	$255,419	$215.66	$193.65 - $228.27
Q3 2021	1,037,173	$214,643	$210.22	$195.98 - $218.96
Q2 2021	1,075,872	$236,746	$208.57	$194.88 - $222.26
Q1 2021	1,184,407	$247,920	$186.85	$174.62 - $200.19
Q4 2020	1,810,156	$360,583	$178.73	$156.60 - $187.62
Q3 2020	1,602,365	$292,288	$162.36	$145.08 - $176.49
Q2 2020	1,583,633	$250,277	$142.68	$121.83 - $158.19
Q1 2020	1,563,511	$215,937	$146.15	$97.44 - $166.00
Q4 2019	2,507,672	$431,320	$150.29	$140.85 - $161.63
Q3 2019	3,161,573	$518,118	$153.63	$143.17 - $160.54
Q2 2019	2,589,964	$445,836	$144.81	$136.92 - $159.33
Q1 2019	1,826,878	$277,210	$130.09	$110.90 - $140.53
Q4 2018	1,733,558	$218,879	$122.75	$108.02 - $139.27
Q3 2018	1,112,161	$167,559	$136.25	$122.80 - $144.38
Q2 2018	1,040,468	$142,003	$127.20	$118.51 - $133.40
Q1 2018	1,000,315	$142,555	$126.86	$115.81 - $137.01
Q4 2017	1,183,031	$156,124	$116.63	$109.63 - $123.02
Q3 2017	1,104,626	$134,179	$105.52	$99.65 - $112.57
Q2 2017	1,271,881	$143,736	$94.55	$82.23 - $103.55
Q1 2017	1,348,471	$126,096	$82.43	$79.26 - $86.40
Q4 2016	1,640,071	$147,705	$80.87	$73.38 - $85.65
Q3 2016	2,024,687	$189,450	$80.40	$70.91 - $84.93
Q2 2016	2,469,173	$202,720	$73.78	$69.15 - $77.36
Q1 2016	2,418,918	$200,479	$66.25	$59.39 - $74.28
Q4 2015	2,614,618	$200,306	$67.37	$60.80 - $69.94
Q3 2015	1,866,027	$133,047	$64.51	$58.59 - $69.46
Q2 2015	1,697,681	$133,403	$67.52	$64.39 - $70.07
Q1 2015	1,266,212	$96,017	$65.37	$60.34 - $68.51
Q4 2014	1,048,852	$81,643	$64.42	$57.05 - $68.36
Q3 2014	985,022	$71,287	$66.48	$62.29 - $70.27
Q2 2014	1,196,319	$96,591	$64.92	$59.17 - $69.44
Q1 2014	1,328,825	$96,858	$62.25	$58.67 - $67.81
Q4 2013	1,268,082	$93,647	$59.23	$53.71 - $63.18
Q3 2013	1,467,532	$95,757	$51.32	$45.66 - $55.50
Q2 2013	1,295,252	$69,698	$45.08	$41.94 - $48.56