IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,989 Value ($000) $233 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 4,449 Value ($000) $322 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 3,529 Value ($000) $285 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 12,426 Value ($000) $906 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 9,450 Value ($000) $698 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,989	$233	$64.42	$57.05 - $68.36
Q3 2014	4,449	$322	$66.48	$62.29 - $70.27
Q2 2014	3,529	$285	$64.92	$59.17 - $69.44
Q1 2014	12,426	$906	$62.25	$58.67 - $67.81
Q4 2013	9,450	$698	$59.23	$53.71 - $63.18