IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,713 Value ($000) $15 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 81,713 Value ($000) $13 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 100,322 Value ($000) $18 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 100,322 Value ($000) $18 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 312,591 Value ($000) $65 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 312,900 Value ($000) $67 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 312,900 Value ($000) $63 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 313,109 Value ($000) $76 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 313,725 Value ($000) $68 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 314,084 Value ($000) $65 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 317,370 Value ($000) $68 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 323,893 Value ($000) $75 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 330,093 Value ($000) $75 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 330,093 Value ($000) $65,969 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 330,093 Value ($000) $59,955 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 330,093 Value ($000) $63,289 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 335,061 Value ($000) $79,182 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 340,557 Value ($000) $70,478 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 344,863 Value ($000) $75,887 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 344,863 Value ($000) $72,187 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 344,863 Value ($000) $68,697 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 316,060 Value ($000) $57,653 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 315,906 Value ($000) $49,926 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 315,906 Value ($000) $43,630 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 315,906 Value ($000) $54,336 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 120,985 Value ($000) $19,827 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 10,985 Value ($000) $1,891 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 10,985 Value ($000) $1,667 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 13,782 Value ($000) $1,740 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 13,814 Value ($000) $2,081 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 13,829 Value ($000) $1,887 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 13,878 Value ($000) $1,978 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 13,873 Value ($000) $1,831 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 13,387 Value ($000) $1,626 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 13,387 Value ($000) $1,513 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 13,395 Value ($000) $1,253 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 15,221 Value ($000) $1,371 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 15,712 Value ($000) $1,470 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 15,702 Value ($000) $1,289 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 16,869 Value ($000) $1,398 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 16,646 Value ($000) $1,275 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 16,624 Value ($000) $1,185 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 16,990 Value ($000) $1,335 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 18,768 Value ($000) $1,423 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 19,235 Value ($000) $1,497 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 22,296 Value ($000) $1,614 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 23,505 Value ($000) $1,898 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 13,805 Value ($000) $1,006 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 13,815 Value ($000) $1,020 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 29,012 Value ($000) $1,893 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 29,100 Value ($000) $1,566 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,713	$15	$170.79	$159.27 - $183.05
Q3 2025	81,713	$13	$168.10	$156.58 - $186.19
Q2 2025	100,322	$18	$175.50	$151.55 - $191.30
Q1 2025	100,322	$18	$196.61	$174.31 - $223.39
Q4 2024	312,591	$65	$215.48	$199.06 - $234.67
Q3 2024	312,900	$67	$197.80	$186.06 - $213.45
Q2 2024	312,900	$63	$213.40	$190.22 - $238.12
Q1 2024	313,109	$76	$220.24	$197.88 - $240.32
Q4 2023	313,725	$68	$196.08	$178.72 - $213.68
Q3 2023	314,084	$65	$210.26	$197.28 - $222.35
Q2 2023	317,370	$68	$202.74	$189.70 - $223.20
Q1 2023	323,893	$75	$218.70	$205.20 - $231.43
Q4 2022	330,093	$75	$214.74	$187.70 - $236.68
Q3 2022	330,093	$65,969	$193.66	$169.87 - $209.55
Q2 2022	330,093	$59,955	$179.70	$164.47 - $191.48
Q1 2022	330,093	$63,289	$193.07	$172.96 - $225.69
Q4 2021	335,061	$79,182	$215.66	$193.65 - $228.27
Q3 2021	340,557	$70,478	$210.22	$195.98 - $218.96
Q2 2021	344,863	$75,887	$208.57	$194.88 - $222.26
Q1 2021	344,863	$72,187	$186.85	$174.62 - $200.19
Q4 2020	344,863	$68,697	$178.73	$156.60 - $187.62
Q3 2020	316,060	$57,653	$162.36	$145.08 - $176.49
Q2 2020	315,906	$49,926	$142.68	$121.83 - $158.19
Q1 2020	315,906	$43,630	$146.15	$97.44 - $166.00
Q4 2019	315,906	$54,336	$150.29	$140.85 - $161.63
Q3 2019	120,985	$19,827	$153.63	$143.17 - $160.54
Q2 2019	10,985	$1,891	$144.81	$136.92 - $159.33
Q1 2019	10,985	$1,667	$130.09	$110.90 - $140.53
Q4 2018	13,782	$1,740	$122.75	$108.02 - $139.27
Q3 2018	13,814	$2,081	$136.25	$122.80 - $144.38
Q2 2018	13,829	$1,887	$127.20	$118.51 - $133.40
Q1 2018	13,878	$1,978	$126.86	$115.81 - $137.01
Q4 2017	13,873	$1,831	$116.63	$109.63 - $123.02
Q3 2017	13,387	$1,626	$105.52	$99.65 - $112.57
Q2 2017	13,387	$1,513	$94.55	$82.23 - $103.55
Q1 2017	13,395	$1,253	$82.43	$79.26 - $86.40
Q4 2016	15,221	$1,371	$80.87	$73.38 - $85.65
Q3 2016	15,712	$1,470	$80.40	$70.91 - $84.93
Q2 2016	15,702	$1,289	$73.78	$69.15 - $77.36
Q1 2016	16,869	$1,398	$66.25	$59.39 - $74.28
Q4 2015	16,646	$1,275	$67.37	$60.80 - $69.94
Q3 2015	16,624	$1,185	$64.51	$58.59 - $69.46
Q2 2015	16,990	$1,335	$67.52	$64.39 - $70.07
Q1 2015	18,768	$1,423	$65.37	$60.34 - $68.51
Q4 2014	19,235	$1,497	$64.42	$57.05 - $68.36
Q3 2014	22,296	$1,614	$66.48	$62.29 - $70.27
Q2 2014	23,505	$1,898	$64.92	$59.17 - $69.44
Q1 2014	13,805	$1,006	$62.25	$58.67 - $67.81
Q4 2013	13,815	$1,020	$59.23	$53.71 - $63.18
Q3 2013	29,012	$1,893	$51.32	$45.66 - $55.50
Q2 2013	29,100	$1,566	$45.08	$41.94 - $48.56