IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $7 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 34 Value ($000) $6 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 56 Value ($000) $11 Avg Close $193.07 Range $172.96 - $225.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$7	$193.66	$169.87 - $209.55
Q2 2022	34	$6	$179.70	$164.47 - $191.48
Q1 2022	56	$11	$193.07	$172.96 - $225.69