IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,420 Value ($000) $2,388 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 48,395 Value ($000) $7,877 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 74,847 Value ($000) $13,141 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 102,789 Value ($000) $18,602 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 169,025 Value ($000) $35,375 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,420	$2,388	$170.79	$159.27 - $183.05
Q3 2025	48,395	$7,877	$168.10	$156.58 - $186.19
Q2 2025	74,847	$13,141	$175.50	$151.55 - $191.30
Q1 2025	102,789	$18,602	$196.61	$174.31 - $223.39
Q4 2024	169,025	$35,375	$215.48	$199.06 - $234.67