IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $672 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,778 Value ($000) $615 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,778 Value ($000) $663 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,778 Value ($000) $684 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,778 Value ($000) $791 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 2,653 Value ($000) $569 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 2,742 Value ($000) $552 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,653 Value ($000) $647 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 2,653 Value ($000) $576 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 2,653 Value ($000) $552 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,653 Value ($000) $571 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 4,478 Value ($000) $1,035 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 3,809 Value ($000) $870 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 3,816 Value ($000) $762 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 3,816 Value ($000) $693 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 4,414 Value ($000) $846 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,439 Value ($000) $1,521 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 6,939 Value ($000) $1,436 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 7,062 Value ($000) $1,553 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,339 Value ($000) $1,536 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 7,301 Value ($000) $1,454 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 7,301 Value ($000) $1,331 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,301 Value ($000) $1,153 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 8,651 Value ($000) $1,194 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 8,651 Value ($000) $1,487 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,866 Value ($000) $1,452 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 8,866 Value ($000) $1,526 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 8,866 Value ($000) $1,345 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 8,851 Value ($000) $1,117 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 9,118 Value ($000) $1,373 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 9,118 Value ($000) $1,244 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 9,118 Value ($000) $1,299 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 9,118 Value ($000) $1,203 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 9,118 Value ($000) $1,107 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 9,118 Value ($000) $1,030 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 9,118 Value ($000) $852 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 9,118 Value ($000) $821 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 9,118 Value ($000) $853 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 9,118 Value ($000) $748 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 9,118 Value ($000) $755 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 10,243 Value ($000) $784 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 10,243 Value ($000) $730 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 10,243 Value ($000) $804 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 10,243 Value ($000) $776 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 15,868 Value ($000) $1,235 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 15,070 Value ($000) $1,090 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 15,070 Value ($000) $1,216 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 15,070 Value ($000) $1,098 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 15,070 Value ($000) $1,112 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 15,070 Value ($000) $983 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 15,070 Value ($000) $890 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$672	$170.79	$159.27 - $183.05
Q3 2025	3,778	$615	$168.10	$156.58 - $186.19
Q2 2025	3,778	$663	$175.50	$151.55 - $191.30
Q1 2025	3,778	$684	$196.61	$174.31 - $223.39
Q4 2024	3,778	$791	$215.48	$199.06 - $234.67
Q3 2024	2,653	$569	$197.80	$186.06 - $213.45
Q2 2024	2,742	$552	$213.40	$190.22 - $238.12
Q1 2024	2,653	$647	$220.24	$197.88 - $240.32
Q4 2023	2,653	$576	$196.08	$178.72 - $213.68
Q3 2023	2,653	$552	$210.26	$197.28 - $222.35
Q2 2023	2,653	$571	$202.74	$189.70 - $223.20
Q1 2023	4,478	$1,035	$218.70	$205.20 - $231.43
Q4 2022	3,809	$870	$214.74	$187.70 - $236.68
Q3 2022	3,816	$762	$193.66	$169.87 - $209.55
Q2 2022	3,816	$693	$179.70	$164.47 - $191.48
Q1 2022	4,414	$846	$193.07	$172.96 - $225.69
Q4 2021	6,439	$1,521	$215.66	$193.65 - $228.27
Q3 2021	6,939	$1,436	$210.22	$195.98 - $218.96
Q2 2021	7,062	$1,553	$208.57	$194.88 - $222.26
Q1 2021	7,339	$1,536	$186.85	$174.62 - $200.19
Q4 2020	7,301	$1,454	$178.73	$156.60 - $187.62
Q3 2020	7,301	$1,331	$162.36	$145.08 - $176.49
Q2 2020	7,301	$1,153	$142.68	$121.83 - $158.19
Q1 2020	8,651	$1,194	$146.15	$97.44 - $166.00
Q4 2019	8,651	$1,487	$150.29	$140.85 - $161.63
Q3 2019	8,866	$1,452	$153.63	$143.17 - $160.54
Q2 2019	8,866	$1,526	$144.81	$136.92 - $159.33
Q1 2019	8,866	$1,345	$130.09	$110.90 - $140.53
Q4 2018	8,851	$1,117	$122.75	$108.02 - $139.27
Q3 2018	9,118	$1,373	$136.25	$122.80 - $144.38
Q2 2018	9,118	$1,244	$127.20	$118.51 - $133.40
Q1 2018	9,118	$1,299	$126.86	$115.81 - $137.01
Q4 2017	9,118	$1,203	$116.63	$109.63 - $123.02
Q3 2017	9,118	$1,107	$105.52	$99.65 - $112.57
Q2 2017	9,118	$1,030	$94.55	$82.23 - $103.55
Q1 2017	9,118	$852	$82.43	$79.26 - $86.40
Q4 2016	9,118	$821	$80.87	$73.38 - $85.65
Q3 2016	9,118	$853	$80.40	$70.91 - $84.93
Q2 2016	9,118	$748	$73.78	$69.15 - $77.36
Q1 2016	9,118	$755	$66.25	$59.39 - $74.28
Q4 2015	10,243	$784	$67.37	$60.80 - $69.94
Q3 2015	10,243	$730	$64.51	$58.59 - $69.46
Q2 2015	10,243	$804	$67.52	$64.39 - $70.07
Q1 2015	10,243	$776	$65.37	$60.34 - $68.51
Q4 2014	15,868	$1,235	$64.42	$57.05 - $68.36
Q3 2014	15,070	$1,090	$66.48	$62.29 - $70.27
Q2 2014	15,070	$1,216	$64.92	$59.17 - $69.44
Q1 2014	15,070	$1,098	$62.25	$58.67 - $67.81
Q4 2013	15,070	$1,112	$59.23	$53.71 - $63.18
Q3 2013	15,070	$983	$51.32	$45.66 - $55.50
Q2 2013	15,070	$890	$45.08	$41.94 - $48.56