IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,050 Value ($000) $744 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 3,078 Value ($000) $668 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 3,128 Value ($000) $651 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 3,294 Value ($000) $709 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 3,373 Value ($000) $779 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,261 Value ($000) $973 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 4,427 Value ($000) $885 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 4,511 Value ($000) $819 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 4,627 Value ($000) $887 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 8,624 Value ($000) $2,038 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 8,863 Value ($000) $1,834 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 9,159 Value ($000) $2,015 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 9,277 Value ($000) $1,942 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 9,718 Value ($000) $1,936 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 10,173 Value ($000) $1,856 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 10,612 Value ($000) $1,677 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 13,103 Value ($000) $1,810 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 13,231 Value ($000) $2,276 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 13,139 Value ($000) $2,153 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 25,234 Value ($000) $4,344 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 25,374 Value ($000) $3,850 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 25,734 Value ($000) $3,249 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 25,690 Value ($000) $3,870 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 25,861 Value ($000) $3,529,509 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 25,340 Value ($000) $3,611,203 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 25,145 Value ($000) $3,318 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 75,131 Value ($000) $9,126 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 74,976 Value ($000) $8,473 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 73,887 Value ($000) $6,909 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 74,065 Value ($000) $6,670 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 74,410 Value ($000) $6,963 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 74,530 Value ($000) $6,119 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 72,130 Value ($000) $5,978 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 70,686 Value ($000) $5,415 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 71,007 Value ($000) $5,063 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 72,073 Value ($000) $5,663 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 72,031 Value ($000) $5,462 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 70,598 Value ($000) $5,495 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 70,422 Value ($000) $5,096 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 70,444 Value ($000) $5,688 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 70,647 Value ($000) $5,149 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 69,547 Value ($000) $5,136 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 69,782 Value ($000) $4,553 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 69,395 Value ($000) $3,734 Avg Close $45.08 Range $41.94 - $48.56