IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,617 Value ($000) $46,730 Avg Close $170.79 Range $159.27 - $183.05

Q1 2025

Shares 8,421 Value ($000) $1,524 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 9,655 Value ($000) $2,021 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,341 Value ($000) $2,004 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 9,848 Value ($000) $1,981 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,836 Value ($000) $1,668 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 6,614 Value ($000) $1,436 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 6,540 Value ($000) $1,360 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 5,876 Value ($000) $1,265 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,746 Value ($000) $1,321 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 5,589 Value ($000) $1,276 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 4,215 Value ($000) $842 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 3,900 Value ($000) $708 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 3,251 Value ($000) $623 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2,422 Value ($000) $572 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 2,083 Value ($000) $431 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,711 Value ($000) $376 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,105 Value ($000) $231 Avg Close $186.85 Range $174.62 - $200.19

Q2 2019

Shares 1,277 Value ($000) $220 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 1,327 Value ($000) $201 Avg Close $130.09 Range $110.90 - $140.53

Q3 2017

Shares 4,526 Value ($000) $550 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 9,925 Value ($000) $1,122 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 10,528 Value ($000) $984 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 10,863 Value ($000) $978 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 10,995 Value ($000) $1,029 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 11,099 Value ($000) $911 Avg Close $73.78 Range $69.15 - $77.36

Q2 2014

Shares 49,263 Value ($000) $3,977 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 6,825 Value ($000) $497 Avg Close $62.25 Range $58.67 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,617	$46,730	$170.79	$159.27 - $183.05
Q1 2025	8,421	$1,524	$196.61	$174.31 - $223.39
Q4 2024	9,655	$2,021	$215.48	$199.06 - $234.67
Q3 2024	9,341	$2,004	$197.80	$186.06 - $213.45
Q2 2024	9,848	$1,981	$213.40	$190.22 - $238.12
Q1 2024	6,836	$1,668	$220.24	$197.88 - $240.32
Q4 2023	6,614	$1,436	$196.08	$178.72 - $213.68
Q3 2023	6,540	$1,360	$210.26	$197.28 - $222.35
Q2 2023	5,876	$1,265	$202.74	$189.70 - $223.20
Q1 2023	5,746	$1,321	$218.70	$205.20 - $231.43
Q4 2022	5,589	$1,276	$214.74	$187.70 - $236.68
Q3 2022	4,215	$842	$193.66	$169.87 - $209.55
Q2 2022	3,900	$708	$179.70	$164.47 - $191.48
Q1 2022	3,251	$623	$193.07	$172.96 - $225.69
Q4 2021	2,422	$572	$215.66	$193.65 - $228.27
Q3 2021	2,083	$431	$210.22	$195.98 - $218.96
Q2 2021	1,711	$376	$208.57	$194.88 - $222.26
Q1 2021	1,105	$231	$186.85	$174.62 - $200.19
Q2 2019	1,277	$220	$144.81	$136.92 - $159.33
Q1 2019	1,327	$201	$130.09	$110.90 - $140.53
Q3 2017	4,526	$550	$105.52	$99.65 - $112.57
Q2 2017	9,925	$1,122	$94.55	$82.23 - $103.55
Q1 2017	10,528	$984	$82.43	$79.26 - $86.40
Q4 2016	10,863	$978	$80.87	$73.38 - $85.65
Q3 2016	10,995	$1,029	$80.40	$70.91 - $84.93
Q2 2016	11,099	$911	$73.78	$69.15 - $77.36
Q2 2014	49,263	$3,977	$64.92	$59.17 - $69.44
Q1 2014	6,825	$497	$62.25	$58.67 - $67.81