IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,339 Value ($000) $942 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,385 Value ($000) $912 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 4,663 Value ($000) $1,003 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 4,870 Value ($000) $1,125 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 5,534 Value ($000) $1,263 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,559 Value ($000) $1,111 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,928 Value ($000) $1,258 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 7,113 Value ($000) $1,364 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 7,254 Value ($000) $1,714 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 7,355 Value ($000) $1,522 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 11,108 Value ($000) $2,445 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 11,336 Value ($000) $2,373 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 4,063 Value ($000) $810 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,063 Value ($000) $741 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 21,240 Value ($000) $3,357 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 57,626 Value ($000) $7,959 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 77,357 Value ($000) $13,306 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 81,252 Value ($000) $13,316 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 83,193 Value ($000) $14,321 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 83,822 Value ($000) $12,719 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 73,206 Value ($000) $9,243 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 93,992 Value ($000) $14,161 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 95,456 Value ($000) $13,028 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 9,774 Value ($000) $1,393 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 9,964 Value ($000) $1,315 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 2,994 Value ($000) $364 Avg Close $105.52 Range $99.65 - $112.57

Q4 2016

Shares 28,715 Value ($000) $2,586 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 28,715 Value ($000) $2,687 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 32,025 Value ($000) $2,629 Avg Close $73.78 Range $69.15 - $77.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,339	$942	$196.08	$178.72 - $213.68
Q3 2023	4,385	$912	$210.26	$197.28 - $222.35
Q2 2023	4,663	$1,003	$202.74	$189.70 - $223.20
Q1 2023	4,870	$1,125	$218.70	$205.20 - $231.43
Q4 2022	5,534	$1,263	$214.74	$187.70 - $236.68
Q3 2022	5,559	$1,111	$193.66	$169.87 - $209.55
Q2 2022	6,928	$1,258	$179.70	$164.47 - $191.48
Q1 2022	7,113	$1,364	$193.07	$172.96 - $225.69
Q4 2021	7,254	$1,714	$215.66	$193.65 - $228.27
Q3 2021	7,355	$1,522	$210.22	$195.98 - $218.96
Q2 2021	11,108	$2,445	$208.57	$194.88 - $222.26
Q1 2021	11,336	$2,373	$186.85	$174.62 - $200.19
Q4 2020	4,063	$810	$178.73	$156.60 - $187.62
Q3 2020	4,063	$741	$162.36	$145.08 - $176.49
Q2 2020	21,240	$3,357	$142.68	$121.83 - $158.19
Q1 2020	57,626	$7,959	$146.15	$97.44 - $166.00
Q4 2019	77,357	$13,306	$150.29	$140.85 - $161.63
Q3 2019	81,252	$13,316	$153.63	$143.17 - $160.54
Q2 2019	83,193	$14,321	$144.81	$136.92 - $159.33
Q1 2019	83,822	$12,719	$130.09	$110.90 - $140.53
Q4 2018	73,206	$9,243	$122.75	$108.02 - $139.27
Q3 2018	93,992	$14,161	$136.25	$122.80 - $144.38
Q2 2018	95,456	$13,028	$127.20	$118.51 - $133.40
Q1 2018	9,774	$1,393	$126.86	$115.81 - $137.01
Q4 2017	9,964	$1,315	$116.63	$109.63 - $123.02
Q3 2017	2,994	$364	$105.52	$99.65 - $112.57
Q4 2016	28,715	$2,586	$80.87	$73.38 - $85.65
Q3 2016	28,715	$2,687	$80.40	$70.91 - $84.93
Q2 2016	32,025	$2,629	$73.78	$69.15 - $77.36