IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,620 Value ($000) $214 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 1,769 Value ($000) $215 Avg Close $105.52 Range $99.65 - $112.57
Q3 2016
Shares 2,396 Value ($000) $224 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 2,575 Value ($000) $211 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 2,575 Value ($000) $213 Avg Close $66.25 Range $59.39 - $74.28
Q2 2015
Shares 2,806 Value ($000) $220 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 2,820 Value ($000) $214 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 2,806 Value ($000) $218 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 2,821 Value ($000) $204 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 2,837 Value ($000) $229 Avg Close $64.92 Range $59.17 - $69.44