IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 419 Value ($000) $66 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 181 Value ($000) $25 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 312 Value ($000) $54 Avg Close $150.29 Range $140.85 - $161.63
Q4 2018
Shares 17 Value ($000) $2 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 17 Value ($000) $3 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 17 Value ($000) $2 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 17 Value ($000) $2 Avg Close $126.86 Range $115.81 - $137.01