IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $2 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 6 Value ($000) $1 Avg Close $196.61 Range $174.31 - $223.39

Q3 2023

Shares 36 Value ($000) $7 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$2	$175.50	$151.55 - $191.30
Q1 2025	6	$1	$196.61	$174.31 - $223.39
Q3 2023	36	$7	$210.26	$197.28 - $222.35