IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,687 Value ($000) $86,067 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 496,455 Value ($000) $80,803 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 477,230 Value ($000) $83,787 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 528,668 Value ($000) $95,673 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 487,265 Value ($000) $101,980 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 499,074 Value ($000) $107,051 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 485,892 Value ($000) $97,761 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 492,434 Value ($000) $120,164 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 523,869 Value ($000) $113,737 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 557,978 Value ($000) $116,070 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 579,502 Value ($000) $124,744 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 535,315 Value ($000) $123,673 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 522,902 Value ($000) $119,394 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 531,046 Value ($000) $106,131 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 521,962 Value ($000) $94,805 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 530,461 Value ($000) $101,706 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 545,852 Value ($000) $128,995 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 558,250 Value ($000) $115,531 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 553,080 Value ($000) $121,706 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 544,254 Value ($000) $113,923 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 545,765 Value ($000) $108,716 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 546,001 Value ($000) $99,596 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 558,607 Value ($000) $88,260 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 574,754 Value ($000) $79,481 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 552,773 Value ($000) $95,080 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 509,529 Value ($000) $83,507 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 345,986 Value ($000) $59,541 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 267,533 Value ($000) $40,596 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 177,761 Value ($000) $22,444 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 162,212 Value ($000) $24,439 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 150,088 Value ($000) $20,484 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 152,860 Value ($000) $21,784 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 178,612 Value ($000) $23,572 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 137,903 Value ($000) $16,752 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 123,923 Value ($000) $14,004 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 66,975 Value ($000) $6,262 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 40,175 Value ($000) $3,618 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 28,460 Value ($000) $2,663 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 26,823 Value ($000) $2,200 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 23,997 Value ($000) $1,990 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 27,519 Value ($000) $2,109 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 27,466 Value ($000) $1,958 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 26,462 Value ($000) $2,079 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 17,964 Value ($000) $1,361 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 12,041 Value ($000) $938 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 12,761 Value ($000) $924 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 11,262 Value ($000) $909 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 10,098 Value ($000) $736 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 10,098 Value ($000) $746 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 9,587 Value ($000) $626 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 8,557 Value ($000) $460 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,687	$86,067	$170.79	$159.27 - $183.05
Q3 2025	496,455	$80,803	$168.10	$156.58 - $186.19
Q2 2025	477,230	$83,787	$175.50	$151.55 - $191.30
Q1 2025	528,668	$95,673	$196.61	$174.31 - $223.39
Q4 2024	487,265	$101,980	$215.48	$199.06 - $234.67
Q3 2024	499,074	$107,051	$197.80	$186.06 - $213.45
Q2 2024	485,892	$97,761	$213.40	$190.22 - $238.12
Q1 2024	492,434	$120,164	$220.24	$197.88 - $240.32
Q4 2023	523,869	$113,737	$196.08	$178.72 - $213.68
Q3 2023	557,978	$116,070	$210.26	$197.28 - $222.35
Q2 2023	579,502	$124,744	$202.74	$189.70 - $223.20
Q1 2023	535,315	$123,673	$218.70	$205.20 - $231.43
Q4 2022	522,902	$119,394	$214.74	$187.70 - $236.68
Q3 2022	531,046	$106,131	$193.66	$169.87 - $209.55
Q2 2022	521,962	$94,805	$179.70	$164.47 - $191.48
Q1 2022	530,461	$101,706	$193.07	$172.96 - $225.69
Q4 2021	545,852	$128,995	$215.66	$193.65 - $228.27
Q3 2021	558,250	$115,531	$210.22	$195.98 - $218.96
Q2 2021	553,080	$121,706	$208.57	$194.88 - $222.26
Q1 2021	544,254	$113,923	$186.85	$174.62 - $200.19
Q4 2020	545,765	$108,716	$178.73	$156.60 - $187.62
Q3 2020	546,001	$99,596	$162.36	$145.08 - $176.49
Q2 2020	558,607	$88,260	$142.68	$121.83 - $158.19
Q1 2020	574,754	$79,481	$146.15	$97.44 - $166.00
Q4 2019	552,773	$95,080	$150.29	$140.85 - $161.63
Q3 2019	509,529	$83,507	$153.63	$143.17 - $160.54
Q2 2019	345,986	$59,541	$144.81	$136.92 - $159.33
Q1 2019	267,533	$40,596	$130.09	$110.90 - $140.53
Q4 2018	177,761	$22,444	$122.75	$108.02 - $139.27
Q3 2018	162,212	$24,439	$136.25	$122.80 - $144.38
Q2 2018	150,088	$20,484	$127.20	$118.51 - $133.40
Q1 2018	152,860	$21,784	$126.86	$115.81 - $137.01
Q4 2017	178,612	$23,572	$116.63	$109.63 - $123.02
Q3 2017	137,903	$16,752	$105.52	$99.65 - $112.57
Q2 2017	123,923	$14,004	$94.55	$82.23 - $103.55
Q1 2017	66,975	$6,262	$82.43	$79.26 - $86.40
Q4 2016	40,175	$3,618	$80.87	$73.38 - $85.65
Q3 2016	28,460	$2,663	$80.40	$70.91 - $84.93
Q2 2016	26,823	$2,200	$73.78	$69.15 - $77.36
Q1 2016	23,997	$1,990	$66.25	$59.39 - $74.28
Q4 2015	27,519	$2,109	$67.37	$60.80 - $69.94
Q3 2015	27,466	$1,958	$64.51	$58.59 - $69.46
Q2 2015	26,462	$2,079	$67.52	$64.39 - $70.07
Q1 2015	17,964	$1,361	$65.37	$60.34 - $68.51
Q4 2014	12,041	$938	$64.42	$57.05 - $68.36
Q3 2014	12,761	$924	$66.48	$62.29 - $70.27
Q2 2014	11,262	$909	$64.92	$59.17 - $69.44
Q1 2014	10,098	$736	$62.25	$58.67 - $67.81
Q4 2013	10,098	$746	$59.23	$53.71 - $63.18
Q3 2013	9,587	$626	$51.32	$45.66 - $55.50
Q2 2013	8,557	$460	$45.08	$41.94 - $48.56