IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,970 Value ($000) $2,505 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 12,537 Value ($000) $2,689 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 7,410 Value ($000) $1,491 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 7,248 Value ($000) $1,769 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 7,353 Value ($000) $1,596 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 15,103 Value ($000) $3,142 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 14,840 Value ($000) $3,194 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 16,441 Value ($000) $3,798 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 16,277 Value ($000) $4 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 16,715 Value ($000) $3,341 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 15,603 Value ($000) $2,834 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 14,066 Value ($000) $2,696 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 15,130 Value ($000) $3,575 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 3,201 Value ($000) $663 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 3,218 Value ($000) $708 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 3,302 Value ($000) $691 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 3,288 Value ($000) $655 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 3,297 Value ($000) $602 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 3,308 Value ($000) $523 Avg Close $142.68 Range $121.83 - $158.19
Q1 2019
Shares 480 Value ($000) $72 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 844 Value ($000) $106 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 799 Value ($000) $120 Avg Close $136.25 Range $122.80 - $144.38