IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 235 Value ($000) $40 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 235 Value ($000) $39 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 235 Value ($000) $40 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	235	$40	$150.29	$140.85 - $161.63
Q3 2019	235	$39	$153.63	$143.17 - $160.54
Q2 2019	235	$40	$144.81	$136.92 - $159.33