IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19

Q2 2024

Shares 1,481 Value ($000) $0 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 1,504 Value ($000) $0 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,510 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,511 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$168.10	$156.58 - $186.19
Q2 2024	1,481	$0	$213.40	$190.22 - $238.12
Q1 2024	1,504	$0	$220.24	$197.88 - $240.32
Q4 2023	1,510	$0	$196.08	$178.72 - $213.68
Q3 2023	1,511	$0	$210.26	$197.28 - $222.35