IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,409 Value ($000) $2,386 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 13,409 Value ($000) $2,182 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 13,769 Value ($000) $2,417 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13,480 Value ($000) $2,439 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 14,165 Value ($000) $2,965 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 14,700 Value ($000) $3,153 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 15,150 Value ($000) $3,048 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 15,380 Value ($000) $3,753 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 15,820 Value ($000) $3,435 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 16,050 Value ($000) $3,339 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 16,050 Value ($000) $3,455 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 16,050 Value ($000) $3,708 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 16,050 Value ($000) $3,665 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 16,050 Value ($000) $3,208 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 16,050 Value ($000) $2,915 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 16,050 Value ($000) $3,077 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 16,550 Value ($000) $3,911 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 15,800 Value ($000) $3,270 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 15,800 Value ($000) $3,477 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 15,800 Value ($000) $3,307 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 16,010 Value ($000) $3,189 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 16,010 Value ($000) $2,920 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 16,010 Value ($000) $2,530 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 16,010 Value ($000) $2,211 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 16,010 Value ($000) $2,754 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 16,010 Value ($000) $2,624 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 16,010 Value ($000) $2,756 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 16,010 Value ($000) $2,429 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 16,010 Value ($000) $2,021 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 16,010 Value ($000) $2,412 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 16,010 Value ($000) $2,185 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 16,752 Value ($000) $2,387 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 19,952 Value ($000) $2,633 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 21,241 Value ($000) $2,580 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 22,150 Value ($000) $2,503 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 22,602 Value ($000) $2,114 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 22,602 Value ($000) $2,036 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 22,728 Value ($000) $2,127 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 22,728 Value ($000) $1,866 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 22,728 Value ($000) $1,884 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 22,728 Value ($000) $1,741 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 22,728 Value ($000) $1,621 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 22,728 Value ($000) $1,786 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 22,728 Value ($000) $1,723 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 22,728 Value ($000) $1,769 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 22,728 Value ($000) $1,645 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 22,728 Value ($000) $1,835 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 22,728 Value ($000) $1,657 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 22,728 Value ($000) $1,678 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 22,728 Value ($000) $1,483 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 22,728 Value ($000) $1,223 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,409	$2,386	$170.79	$159.27 - $183.05
Q3 2025	13,409	$2,182	$168.10	$156.58 - $186.19
Q2 2025	13,769	$2,417	$175.50	$151.55 - $191.30
Q1 2025	13,480	$2,439	$196.61	$174.31 - $223.39
Q4 2024	14,165	$2,965	$215.48	$199.06 - $234.67
Q3 2024	14,700	$3,153	$197.80	$186.06 - $213.45
Q2 2024	15,150	$3,048	$213.40	$190.22 - $238.12
Q1 2024	15,380	$3,753	$220.24	$197.88 - $240.32
Q4 2023	15,820	$3,435	$196.08	$178.72 - $213.68
Q3 2023	16,050	$3,339	$210.26	$197.28 - $222.35
Q2 2023	16,050	$3,455	$202.74	$189.70 - $223.20
Q1 2023	16,050	$3,708	$218.70	$205.20 - $231.43
Q4 2022	16,050	$3,665	$214.74	$187.70 - $236.68
Q3 2022	16,050	$3,208	$193.66	$169.87 - $209.55
Q2 2022	16,050	$2,915	$179.70	$164.47 - $191.48
Q1 2022	16,050	$3,077	$193.07	$172.96 - $225.69
Q4 2021	16,550	$3,911	$215.66	$193.65 - $228.27
Q3 2021	15,800	$3,270	$210.22	$195.98 - $218.96
Q2 2021	15,800	$3,477	$208.57	$194.88 - $222.26
Q1 2021	15,800	$3,307	$186.85	$174.62 - $200.19
Q4 2020	16,010	$3,189	$178.73	$156.60 - $187.62
Q3 2020	16,010	$2,920	$162.36	$145.08 - $176.49
Q2 2020	16,010	$2,530	$142.68	$121.83 - $158.19
Q1 2020	16,010	$2,211	$146.15	$97.44 - $166.00
Q4 2019	16,010	$2,754	$150.29	$140.85 - $161.63
Q3 2019	16,010	$2,624	$153.63	$143.17 - $160.54
Q2 2019	16,010	$2,756	$144.81	$136.92 - $159.33
Q1 2019	16,010	$2,429	$130.09	$110.90 - $140.53
Q4 2018	16,010	$2,021	$122.75	$108.02 - $139.27
Q3 2018	16,010	$2,412	$136.25	$122.80 - $144.38
Q2 2018	16,010	$2,185	$127.20	$118.51 - $133.40
Q1 2018	16,752	$2,387	$126.86	$115.81 - $137.01
Q4 2017	19,952	$2,633	$116.63	$109.63 - $123.02
Q3 2017	21,241	$2,580	$105.52	$99.65 - $112.57
Q2 2017	22,150	$2,503	$94.55	$82.23 - $103.55
Q1 2017	22,602	$2,114	$82.43	$79.26 - $86.40
Q4 2016	22,602	$2,036	$80.87	$73.38 - $85.65
Q3 2016	22,728	$2,127	$80.40	$70.91 - $84.93
Q2 2016	22,728	$1,866	$73.78	$69.15 - $77.36
Q1 2016	22,728	$1,884	$66.25	$59.39 - $74.28
Q4 2015	22,728	$1,741	$67.37	$60.80 - $69.94
Q3 2015	22,728	$1,621	$64.51	$58.59 - $69.46
Q2 2015	22,728	$1,786	$67.52	$64.39 - $70.07
Q1 2015	22,728	$1,723	$65.37	$60.34 - $68.51
Q4 2014	22,728	$1,769	$64.42	$57.05 - $68.36
Q3 2014	22,728	$1,645	$66.48	$62.29 - $70.27
Q2 2014	22,728	$1,835	$64.92	$59.17 - $69.44
Q1 2014	22,728	$1,657	$62.25	$58.67 - $67.81
Q4 2013	22,728	$1,678	$59.23	$53.71 - $63.18
Q3 2013	22,728	$1,483	$51.32	$45.66 - $55.50
Q2 2013	22,728	$1,223	$45.08	$41.94 - $48.56