IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $8 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 74 Value ($000) $15 Avg Close $215.48 Range $199.06 - $234.67
Q3 2022
Shares 605 Value ($000) $121 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 507 Value ($000) $92 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 706 Value ($000) $135 Avg Close $193.07 Range $172.96 - $225.69
Q3 2021
Shares 785 Value ($000) $162 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 735 Value ($000) $162 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 697 Value ($000) $146 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 296 Value ($000) $59 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 192 Value ($000) $35 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 172 Value ($000) $27 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 649 Value ($000) $89 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 679 Value ($000) $117 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 703 Value ($000) $115 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 697 Value ($000) $120 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 493 Value ($000) $75 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 422 Value ($000) $53 Avg Close $122.75 Range $108.02 - $139.27