IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,559 Value ($000) $14,335 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 80,559 Value ($000) $13,112 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 73,694 Value ($000) $12,938 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 59,267 Value ($000) $10,726 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 72,173 Value ($000) $15,105 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 76,173 Value ($000) $16,339 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 97,973 Value ($000) $19,712 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 96,696 Value ($000) $23,596 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 102,374 Value ($000) $22,226 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 103,555 Value ($000) $21,542 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 121,017 Value ($000) $26,050 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 123,349 Value ($000) $28,497 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 134,374 Value ($000) $30,682 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 137,198 Value ($000) $27,419 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 138,561 Value ($000) $25,167 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 133,113 Value ($000) $25,522 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 132,428 Value ($000) $31,295 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 139,074 Value ($000) $28,781 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 142,920 Value ($000) $31,450 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 160,900 Value ($000) $33,680 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 170,100 Value ($000) $33,884 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 189,700 Value ($000) $34,603 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 208,200 Value ($000) $32,904 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 221,750 Value ($000) $30,626 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 217,400 Value ($000) $37,393 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 220,650 Value ($000) $36,160 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 231,350 Value ($000) $39,825 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 245,400 Value ($000) $37,237 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 246,550 Value ($000) $31,129 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 247,950 Value ($000) $37,356 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 250,504 Value ($000) $34,189 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 282,326 Value ($000) $40,234 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 317,123 Value ($000) $41,851 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 296,823 Value ($000) $36,055 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 277,061 Value ($000) $31,311 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 296,596 Value ($000) $27,735 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 294,095 Value ($000) $26,486 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 294,095 Value ($000) $27,518 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 313,295 Value ($000) $25,722 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 310,895 Value ($000) $25,767 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 309,941 Value ($000) $23,745 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 309,941 Value ($000) $22,099 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 310,058 Value ($000) $24,364 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 324,495 Value ($000) $24,606 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 342,395 Value ($000) $26,652 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 369,409 Value ($000) $26,734 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 397,309 Value ($000) $32,079 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 385,538 Value ($000) $28,102 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 385,538 Value ($000) $28,472 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 373,555 Value ($000) $24,374 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 239,955 Value ($000) $12,912 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,559	$14,335	$170.79	$159.27 - $183.05
Q3 2025	80,559	$13,112	$168.10	$156.58 - $186.19
Q2 2025	73,694	$12,938	$175.50	$151.55 - $191.30
Q1 2025	59,267	$10,726	$196.61	$174.31 - $223.39
Q4 2024	72,173	$15,105	$215.48	$199.06 - $234.67
Q3 2024	76,173	$16,339	$197.80	$186.06 - $213.45
Q2 2024	97,973	$19,712	$213.40	$190.22 - $238.12
Q1 2024	96,696	$23,596	$220.24	$197.88 - $240.32
Q4 2023	102,374	$22,226	$196.08	$178.72 - $213.68
Q3 2023	103,555	$21,542	$210.26	$197.28 - $222.35
Q2 2023	121,017	$26,050	$202.74	$189.70 - $223.20
Q1 2023	123,349	$28,497	$218.70	$205.20 - $231.43
Q4 2022	134,374	$30,682	$214.74	$187.70 - $236.68
Q3 2022	137,198	$27,419	$193.66	$169.87 - $209.55
Q2 2022	138,561	$25,167	$179.70	$164.47 - $191.48
Q1 2022	133,113	$25,522	$193.07	$172.96 - $225.69
Q4 2021	132,428	$31,295	$215.66	$193.65 - $228.27
Q3 2021	139,074	$28,781	$210.22	$195.98 - $218.96
Q2 2021	142,920	$31,450	$208.57	$194.88 - $222.26
Q1 2021	160,900	$33,680	$186.85	$174.62 - $200.19
Q4 2020	170,100	$33,884	$178.73	$156.60 - $187.62
Q3 2020	189,700	$34,603	$162.36	$145.08 - $176.49
Q2 2020	208,200	$32,904	$142.68	$121.83 - $158.19
Q1 2020	221,750	$30,626	$146.15	$97.44 - $166.00
Q4 2019	217,400	$37,393	$150.29	$140.85 - $161.63
Q3 2019	220,650	$36,160	$153.63	$143.17 - $160.54
Q2 2019	231,350	$39,825	$144.81	$136.92 - $159.33
Q1 2019	245,400	$37,237	$130.09	$110.90 - $140.53
Q4 2018	246,550	$31,129	$122.75	$108.02 - $139.27
Q3 2018	247,950	$37,356	$136.25	$122.80 - $144.38
Q2 2018	250,504	$34,189	$127.20	$118.51 - $133.40
Q1 2018	282,326	$40,234	$126.86	$115.81 - $137.01
Q4 2017	317,123	$41,851	$116.63	$109.63 - $123.02
Q3 2017	296,823	$36,055	$105.52	$99.65 - $112.57
Q2 2017	277,061	$31,311	$94.55	$82.23 - $103.55
Q1 2017	296,596	$27,735	$82.43	$79.26 - $86.40
Q4 2016	294,095	$26,486	$80.87	$73.38 - $85.65
Q3 2016	294,095	$27,518	$80.40	$70.91 - $84.93
Q2 2016	313,295	$25,722	$73.78	$69.15 - $77.36
Q1 2016	310,895	$25,767	$66.25	$59.39 - $74.28
Q4 2015	309,941	$23,745	$67.37	$60.80 - $69.94
Q3 2015	309,941	$22,099	$64.51	$58.59 - $69.46
Q2 2015	310,058	$24,364	$67.52	$64.39 - $70.07
Q1 2015	324,495	$24,606	$65.37	$60.34 - $68.51
Q4 2014	342,395	$26,652	$64.42	$57.05 - $68.36
Q3 2014	369,409	$26,734	$66.48	$62.29 - $70.27
Q2 2014	397,309	$32,079	$64.92	$59.17 - $69.44
Q1 2014	385,538	$28,102	$62.25	$58.67 - $67.81
Q4 2013	385,538	$28,472	$59.23	$53.71 - $63.18
Q3 2013	373,555	$24,374	$51.32	$45.66 - $55.50
Q2 2013	239,955	$12,912	$45.08	$41.94 - $48.56