IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 85,327 Value ($000) $6,537 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 90,805 Value ($000) $6,474 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 745,119 Value ($000) $58,551 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 770,599 Value ($000) $58,435 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 812,081 Value ($000) $63,212 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 822,627 Value ($000) $59,534 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 941,834 Value ($000) $76,044 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,087,979 Value ($000) $79,303 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,225,935 Value ($000) $90,535 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,253,255 Value ($000) $81,775 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,282,322 Value ($000) $69,002 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	85,327	$6,537	$67.37	$60.80 - $69.94
Q3 2015	90,805	$6,474	$64.51	$58.59 - $69.46
Q2 2015	745,119	$58,551	$67.52	$64.39 - $70.07
Q1 2015	770,599	$58,435	$65.37	$60.34 - $68.51
Q4 2014	812,081	$63,212	$64.42	$57.05 - $68.36
Q3 2014	822,627	$59,534	$66.48	$62.29 - $70.27
Q2 2014	941,834	$76,044	$64.92	$59.17 - $69.44
Q1 2014	1,087,979	$79,303	$62.25	$58.67 - $67.81
Q4 2013	1,225,935	$90,535	$59.23	$53.71 - $63.18
Q3 2013	1,253,255	$81,775	$51.32	$45.66 - $55.50
Q2 2013	1,282,322	$69,002	$45.08	$41.94 - $48.56