IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $1,141 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,807 Value ($000) $294 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,807 Value ($000) $317 Avg Close $175.50 Range $151.55 - $191.30

Q2 2024

Shares 9,184 Value ($000) $1,848 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 9,439 Value ($000) $2 Avg Close $220.24 Range $197.88 - $240.32

Q2 2023

Shares 8,486 Value ($000) $2 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 10,859 Value ($000) $3 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,772 Value ($000) $2 Avg Close $214.74 Range $187.70 - $236.68

Q1 2022

Shares 3,082 Value ($000) $590 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 3,967 Value ($000) $937 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,579 Value ($000) $2,603 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 13,599 Value ($000) $2,992 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 14,676 Value ($000) $3,071 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 54,794 Value ($000) $10,914 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 54,310 Value ($000) $9,906 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 112,318 Value ($000) $17,750 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 135,820 Value ($000) $18,758 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 139,089 Value ($000) $23,923 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 8,525 Value ($000) $1,397 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 7,737 Value ($000) $1,331 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 3,338 Value ($000) $506 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 3,594 Value ($000) $453 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 4,243 Value ($000) $639 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 4,477 Value ($000) $611 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 961 Value ($000) $136 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 993 Value ($000) $131 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 993 Value ($000) $120 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 993 Value ($000) $112 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$1,141	$170.79	$159.27 - $183.05
Q3 2025	1,807	$294	$168.10	$156.58 - $186.19
Q2 2025	1,807	$317	$175.50	$151.55 - $191.30
Q2 2024	9,184	$1,848	$213.40	$190.22 - $238.12
Q1 2024	9,439	$2	$220.24	$197.88 - $240.32
Q2 2023	8,486	$2	$202.74	$189.70 - $223.20
Q1 2023	10,859	$3	$218.70	$205.20 - $231.43
Q4 2022	8,772	$2	$214.74	$187.70 - $236.68
Q1 2022	3,082	$590	$193.07	$172.96 - $225.69
Q4 2021	3,967	$937	$215.66	$193.65 - $228.27
Q3 2021	12,579	$2,603	$210.22	$195.98 - $218.96
Q2 2021	13,599	$2,992	$208.57	$194.88 - $222.26
Q1 2021	14,676	$3,071	$186.85	$174.62 - $200.19
Q4 2020	54,794	$10,914	$178.73	$156.60 - $187.62
Q3 2020	54,310	$9,906	$162.36	$145.08 - $176.49
Q2 2020	112,318	$17,750	$142.68	$121.83 - $158.19
Q1 2020	135,820	$18,758	$146.15	$97.44 - $166.00
Q4 2019	139,089	$23,923	$150.29	$140.85 - $161.63
Q3 2019	8,525	$1,397	$153.63	$143.17 - $160.54
Q2 2019	7,737	$1,331	$144.81	$136.92 - $159.33
Q1 2019	3,338	$506	$130.09	$110.90 - $140.53
Q4 2018	3,594	$453	$122.75	$108.02 - $139.27
Q3 2018	4,243	$639	$136.25	$122.80 - $144.38
Q2 2018	4,477	$611	$127.20	$118.51 - $133.40
Q1 2018	961	$136	$126.86	$115.81 - $137.01
Q4 2017	993	$131	$116.63	$109.63 - $123.02
Q3 2017	993	$120	$105.52	$99.65 - $112.57
Q2 2017	993	$112	$94.55	$82.23 - $103.55