IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,162 Value ($000) $42,912 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 302,897 Value ($000) $49,300 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 310,743 Value ($000) $54,557 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 290,262 Value ($000) $52,529 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 254,842 Value ($000) $53,336 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 91,559 Value ($000) $19,639 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 10,352 Value ($000) $2,083 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 10,392 Value ($000) $2,536 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 8,612 Value ($000) $1,870 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 8,632 Value ($000) $1,796 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 8,142 Value ($000) $1,753 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 8,142 Value ($000) $1,881 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,142 Value ($000) $1,859 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 8,098 Value ($000) $1,618 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 8,098 Value ($000) $1,471 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 8,098 Value ($000) $1,553 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 8,098 Value ($000) $1,914 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 7,965 Value ($000) $1,648 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 7,965 Value ($000) $1,753 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,985 Value ($000) $1,671 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 7,935 Value ($000) $1,581 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 7,970 Value ($000) $1,454 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 7,970 Value ($000) $1,260 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 8,635 Value ($000) $1,193 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 6,644 Value ($000) $1,143 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 6,394 Value ($000) $1,048 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 6,359 Value ($000) $1,094 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 6,260 Value ($000) $949 Avg Close $130.09 Range $110.90 - $140.53

Q4 2016

Shares 3,810 Value ($000) $343 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 4,110 Value ($000) $384 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 4,160 Value ($000) $341 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 4,460 Value ($000) $369 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 5,460 Value ($000) $418 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 6,160 Value ($000) $439 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 6,160 Value ($000) $484 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 6,160 Value ($000) $467 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 7,421 Value ($000) $577 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 8,163 Value ($000) $590 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 10,303 Value ($000) $831 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 12,053 Value ($000) $878 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 52,518 Value ($000) $3,878 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 174,783 Value ($000) $11,404 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 158,763 Value ($000) $8,543 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,162	$42,912	$170.79	$159.27 - $183.05
Q3 2025	302,897	$49,300	$168.10	$156.58 - $186.19
Q2 2025	310,743	$54,557	$175.50	$151.55 - $191.30
Q1 2025	290,262	$52,529	$196.61	$174.31 - $223.39
Q4 2024	254,842	$53,336	$215.48	$199.06 - $234.67
Q3 2024	91,559	$19,639	$197.80	$186.06 - $213.45
Q2 2024	10,352	$2,083	$213.40	$190.22 - $238.12
Q1 2024	10,392	$2,536	$220.24	$197.88 - $240.32
Q4 2023	8,612	$1,870	$196.08	$178.72 - $213.68
Q3 2023	8,632	$1,796	$210.26	$197.28 - $222.35
Q2 2023	8,142	$1,753	$202.74	$189.70 - $223.20
Q1 2023	8,142	$1,881	$218.70	$205.20 - $231.43
Q4 2022	8,142	$1,859	$214.74	$187.70 - $236.68
Q3 2022	8,098	$1,618	$193.66	$169.87 - $209.55
Q2 2022	8,098	$1,471	$179.70	$164.47 - $191.48
Q1 2022	8,098	$1,553	$193.07	$172.96 - $225.69
Q4 2021	8,098	$1,914	$215.66	$193.65 - $228.27
Q3 2021	7,965	$1,648	$210.22	$195.98 - $218.96
Q2 2021	7,965	$1,753	$208.57	$194.88 - $222.26
Q1 2021	7,985	$1,671	$186.85	$174.62 - $200.19
Q4 2020	7,935	$1,581	$178.73	$156.60 - $187.62
Q3 2020	7,970	$1,454	$162.36	$145.08 - $176.49
Q2 2020	7,970	$1,260	$142.68	$121.83 - $158.19
Q1 2020	8,635	$1,193	$146.15	$97.44 - $166.00
Q4 2019	6,644	$1,143	$150.29	$140.85 - $161.63
Q3 2019	6,394	$1,048	$153.63	$143.17 - $160.54
Q2 2019	6,359	$1,094	$144.81	$136.92 - $159.33
Q1 2019	6,260	$949	$130.09	$110.90 - $140.53
Q4 2016	3,810	$343	$80.87	$73.38 - $85.65
Q3 2016	4,110	$384	$80.40	$70.91 - $84.93
Q2 2016	4,160	$341	$73.78	$69.15 - $77.36
Q1 2016	4,460	$369	$66.25	$59.39 - $74.28
Q4 2015	5,460	$418	$67.37	$60.80 - $69.94
Q3 2015	6,160	$439	$64.51	$58.59 - $69.46
Q2 2015	6,160	$484	$67.52	$64.39 - $70.07
Q1 2015	6,160	$467	$65.37	$60.34 - $68.51
Q4 2014	7,421	$577	$64.42	$57.05 - $68.36
Q3 2014	8,163	$590	$66.48	$62.29 - $70.27
Q2 2014	10,303	$831	$64.92	$59.17 - $69.44
Q1 2014	12,053	$878	$62.25	$58.67 - $67.81
Q4 2013	52,518	$3,878	$59.23	$53.71 - $63.18
Q3 2013	174,783	$11,404	$51.32	$45.66 - $55.50
Q2 2013	158,763	$8,543	$45.08	$41.94 - $48.56