IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,552 Value ($000) $1,166 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 6,386 Value ($000) $1,039 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 6,878 Value ($000) $1,208 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 6,878 Value ($000) $1,245 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,878 Value ($000) $1,439 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,878 Value ($000) $1,475 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 7,340 Value ($000) $1,477 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 7,340 Value ($000) $1,791 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 8,120 Value ($000) $1,763 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 7,972 Value ($000) $1,658 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 7,972 Value ($000) $1,716 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 7,764 Value ($000) $1,794 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,764 Value ($000) $1,773 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 7,764 Value ($000) $1,552 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,101 Value ($000) $1,290 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 7,378 Value ($000) $1,415 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 7,564 Value ($000) $1,788 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 7,749 Value ($000) $1,604 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 7,831 Value ($000) $1,723 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 7,942 Value ($000) $1,662 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 8,023 Value ($000) $1,598 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 8,372 Value ($000) $1,527 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 9,257 Value ($000) $1,463 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 9,459 Value ($000) $1,306 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 9,381 Value ($000) $1,614 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 4,761 Value ($000) $780 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 2,375 Value ($000) $409 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,552	$1,166	$170.79	$159.27 - $183.05
Q3 2025	6,386	$1,039	$168.10	$156.58 - $186.19
Q2 2025	6,878	$1,208	$175.50	$151.55 - $191.30
Q1 2025	6,878	$1,245	$196.61	$174.31 - $223.39
Q4 2024	6,878	$1,439	$215.48	$199.06 - $234.67
Q3 2024	6,878	$1,475	$197.80	$186.06 - $213.45
Q2 2024	7,340	$1,477	$213.40	$190.22 - $238.12
Q1 2024	7,340	$1,791	$220.24	$197.88 - $240.32
Q4 2023	8,120	$1,763	$196.08	$178.72 - $213.68
Q3 2023	7,972	$1,658	$210.26	$197.28 - $222.35
Q2 2023	7,972	$1,716	$202.74	$189.70 - $223.20
Q1 2023	7,764	$1,794	$218.70	$205.20 - $231.43
Q4 2022	7,764	$1,773	$214.74	$187.70 - $236.68
Q3 2022	7,764	$1,552	$193.66	$169.87 - $209.55
Q2 2022	7,101	$1,290	$179.70	$164.47 - $191.48
Q1 2022	7,378	$1,415	$193.07	$172.96 - $225.69
Q4 2021	7,564	$1,788	$215.66	$193.65 - $228.27
Q3 2021	7,749	$1,604	$210.22	$195.98 - $218.96
Q2 2021	7,831	$1,723	$208.57	$194.88 - $222.26
Q1 2021	7,942	$1,662	$186.85	$174.62 - $200.19
Q4 2020	8,023	$1,598	$178.73	$156.60 - $187.62
Q3 2020	8,372	$1,527	$162.36	$145.08 - $176.49
Q2 2020	9,257	$1,463	$142.68	$121.83 - $158.19
Q1 2020	9,459	$1,306	$146.15	$97.44 - $166.00
Q4 2019	9,381	$1,614	$150.29	$140.85 - $161.63
Q3 2019	4,761	$780	$153.63	$143.17 - $160.54
Q2 2019	2,375	$409	$144.81	$136.92 - $159.33