IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,528 Value ($000) $21,625 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 114,638 Value ($000) $18,658 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 99,329 Value ($000) $17,439 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 79,816 Value ($000) $14,444 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 48,560 Value ($000) $10,163 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 90,923 Value ($000) $19,503 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 73,261 Value ($000) $14,740 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 55,401 Value ($000) $13,519 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 35,385 Value ($000) $7,683 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 38,626 Value ($000) $8,035 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 54,853 Value ($000) $11,808 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 78,824 Value ($000) $18,211 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 83,902 Value ($000) $19,157 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 73,019 Value ($000) $14,592 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 66,882 Value ($000) $12,147 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 73,693 Value ($000) $14,129 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 67,680 Value ($000) $15,993 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 73,422 Value ($000) $15,194 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 88,691 Value ($000) $19,516 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 98,063 Value ($000) $20,526 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 68,979 Value ($000) $13,740 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 64,249 Value ($000) $11,719 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 80,974 Value ($000) $12,797 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 27,944 Value ($000) $3,860 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 52,915 Value ($000) $9,102 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 73,808 Value ($000) $12,095 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 44,309 Value ($000) $7,626 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 41,398 Value ($000) $6,283 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 74,434 Value ($000) $9,399 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 46,265 Value ($000) $6,970 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 10,365 Value ($000) $1,414 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 11,664 Value ($000) $1,662 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 19,493 Value ($000) $2,573 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 7,545 Value ($000) $916 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 6,595 Value ($000) $746 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 7,369 Value ($000) $689 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 45,997 Value ($000) $4,142 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 87,160 Value ($000) $8,155 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 49,016 Value ($000) $4,025 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 46,858 Value ($000) $3,883 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 47,829 Value ($000) $3,665 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 7,799 Value ($000) $556 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 12,234 Value ($000) $962 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 12,488 Value ($000) $948 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 6,532 Value ($000) $509 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 6,370 Value ($000) $461 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 7,323 Value ($000) $591 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 8,033 Value ($000) $585 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 38,560 Value ($000) $2,847 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 7,816 Value ($000) $510 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 9,874 Value ($000) $532 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,528	$21,625	$170.79	$159.27 - $183.05
Q3 2025	114,638	$18,658	$168.10	$156.58 - $186.19
Q2 2025	99,329	$17,439	$175.50	$151.55 - $191.30
Q1 2025	79,816	$14,444	$196.61	$174.31 - $223.39
Q4 2024	48,560	$10,163	$215.48	$199.06 - $234.67
Q3 2024	90,923	$19,503	$197.80	$186.06 - $213.45
Q2 2024	73,261	$14,740	$213.40	$190.22 - $238.12
Q1 2024	55,401	$13,519	$220.24	$197.88 - $240.32
Q4 2023	35,385	$7,683	$196.08	$178.72 - $213.68
Q3 2023	38,626	$8,035	$210.26	$197.28 - $222.35
Q2 2023	54,853	$11,808	$202.74	$189.70 - $223.20
Q1 2023	78,824	$18,211	$218.70	$205.20 - $231.43
Q4 2022	83,902	$19,157	$214.74	$187.70 - $236.68
Q3 2022	73,019	$14,592	$193.66	$169.87 - $209.55
Q2 2022	66,882	$12,147	$179.70	$164.47 - $191.48
Q1 2022	73,693	$14,129	$193.07	$172.96 - $225.69
Q4 2021	67,680	$15,993	$215.66	$193.65 - $228.27
Q3 2021	73,422	$15,194	$210.22	$195.98 - $218.96
Q2 2021	88,691	$19,516	$208.57	$194.88 - $222.26
Q1 2021	98,063	$20,526	$186.85	$174.62 - $200.19
Q4 2020	68,979	$13,740	$178.73	$156.60 - $187.62
Q3 2020	64,249	$11,719	$162.36	$145.08 - $176.49
Q2 2020	80,974	$12,797	$142.68	$121.83 - $158.19
Q1 2020	27,944	$3,860	$146.15	$97.44 - $166.00
Q4 2019	52,915	$9,102	$150.29	$140.85 - $161.63
Q3 2019	73,808	$12,095	$153.63	$143.17 - $160.54
Q2 2019	44,309	$7,626	$144.81	$136.92 - $159.33
Q1 2019	41,398	$6,283	$130.09	$110.90 - $140.53
Q4 2018	74,434	$9,399	$122.75	$108.02 - $139.27
Q3 2018	46,265	$6,970	$136.25	$122.80 - $144.38
Q2 2018	10,365	$1,414	$127.20	$118.51 - $133.40
Q1 2018	11,664	$1,662	$126.86	$115.81 - $137.01
Q4 2017	19,493	$2,573	$116.63	$109.63 - $123.02
Q3 2017	7,545	$916	$105.52	$99.65 - $112.57
Q2 2017	6,595	$746	$94.55	$82.23 - $103.55
Q1 2017	7,369	$689	$82.43	$79.26 - $86.40
Q4 2016	45,997	$4,142	$80.87	$73.38 - $85.65
Q3 2016	87,160	$8,155	$80.40	$70.91 - $84.93
Q2 2016	49,016	$4,025	$73.78	$69.15 - $77.36
Q1 2016	46,858	$3,883	$66.25	$59.39 - $74.28
Q4 2015	47,829	$3,665	$67.37	$60.80 - $69.94
Q3 2015	7,799	$556	$64.51	$58.59 - $69.46
Q2 2015	12,234	$962	$67.52	$64.39 - $70.07
Q1 2015	12,488	$948	$65.37	$60.34 - $68.51
Q4 2014	6,532	$509	$64.42	$57.05 - $68.36
Q3 2014	6,370	$461	$66.48	$62.29 - $70.27
Q2 2014	7,323	$591	$64.92	$59.17 - $69.44
Q1 2014	8,033	$585	$62.25	$58.67 - $67.81
Q4 2013	38,560	$2,847	$59.23	$53.71 - $63.18
Q3 2013	7,816	$510	$51.32	$45.66 - $55.50
Q2 2013	9,874	$532	$45.08	$41.94 - $48.56