IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,879 Value ($000) $869 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 5,351 Value ($000) $867 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,544 Value ($000) $623 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 5,393 Value ($000) $970 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,735 Value ($000) $782 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 4,701 Value ($000) $1,006 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 5,510 Value ($000) $1,104 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 8,215 Value ($000) $2,005 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 4,918 Value ($000) $1,068 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 4,443 Value ($000) $924 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,354 Value ($000) $507 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 2,301 Value ($000) $532 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 1,882 Value ($000) $430 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 1,800 Value ($000) $360 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 1,841 Value ($000) $334 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 1,831 Value ($000) $357 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,904 Value ($000) $448 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,862 Value ($000) $385 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 8,929 Value ($000) $1,965 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 1,686 Value ($000) $353 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 1,654 Value ($000) $329 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 1,436 Value ($000) $261 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,292 Value ($000) $204 Avg Close $142.68 Range $121.83 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,879	$869	$170.79	$159.27 - $183.05
Q3 2025	5,351	$867	$168.10	$156.58 - $186.19
Q2 2025	3,544	$623	$175.50	$151.55 - $191.30
Q1 2025	5,393	$970	$196.61	$174.31 - $223.39
Q4 2024	3,735	$782	$215.48	$199.06 - $234.67
Q3 2024	4,701	$1,006	$197.80	$186.06 - $213.45
Q2 2024	5,510	$1,104	$213.40	$190.22 - $238.12
Q1 2024	8,215	$2,005	$220.24	$197.88 - $240.32
Q4 2023	4,918	$1,068	$196.08	$178.72 - $213.68
Q3 2023	4,443	$924	$210.26	$197.28 - $222.35
Q2 2023	2,354	$507	$202.74	$189.70 - $223.20
Q1 2023	2,301	$532	$218.70	$205.20 - $231.43
Q4 2022	1,882	$430	$214.74	$187.70 - $236.68
Q3 2022	1,800	$360	$193.66	$169.87 - $209.55
Q2 2022	1,841	$334	$179.70	$164.47 - $191.48
Q1 2022	1,831	$357	$193.07	$172.96 - $225.69
Q4 2021	1,904	$448	$215.66	$193.65 - $228.27
Q3 2021	1,862	$385	$210.22	$195.98 - $218.96
Q2 2021	8,929	$1,965	$208.57	$194.88 - $222.26
Q1 2021	1,686	$353	$186.85	$174.62 - $200.19
Q4 2020	1,654	$329	$178.73	$156.60 - $187.62
Q3 2020	1,436	$261	$162.36	$145.08 - $176.49
Q2 2020	1,292	$204	$142.68	$121.83 - $158.19