IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $201 Avg Close $170.79 Range $159.27 - $183.05
Q3 2023
Shares 16,620 Value ($000) $3,457 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 16,620 Value ($000) $3,578 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 16,583 Value ($000) $3,831 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 16,652 Value ($000) $3,802 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 16,691 Value ($000) $3,335 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 16,691 Value ($000) $3,032 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 16,691 Value ($000) $3,200 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 16,606 Value ($000) $3,924 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 16,475 Value ($000) $3,409 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 16,475 Value ($000) $3,625 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 16,454 Value ($000) $3,444 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 16,454 Value ($000) $3,278 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 57,965 Value ($000) $10,574 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 71,727 Value ($000) $11,336 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 71,934 Value ($000) $9,934 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 71,456 Value ($000) $12,291 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 63,483 Value ($000) $10,404 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 68,180 Value ($000) $11,737 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 61,876 Value ($000) $9,389 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 67,965 Value ($000) $8,581 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 33,416 Value ($000) $5,034 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 31,296 Value ($000) $4,271 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 39,034 Value ($000) $5,563 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 38,696 Value ($000) $5,107 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 40,590 Value ($000) $4,930 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 39,302 Value ($000) $4,441 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 25,196 Value ($000) $2,357 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 21,544 Value ($000) $1,940 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 17,470 Value ($000) $1,635 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 18,840 Value ($000) $1,547 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 21,800 Value ($000) $1,807 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 21,943 Value ($000) $1,681 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 21,376 Value ($000) $1,525 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 22,481 Value ($000) $1,767 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 21,590 Value ($000) $1,637 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 21,193 Value ($000) $1,650 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 20,677 Value ($000) $1,497 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 21,201 Value ($000) $1,712 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 32,775 Value ($000) $2,389 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 78,686 Value ($000) $5,811 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 95,650 Value ($000) $6,240 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 123,617 Value ($000) $6,651 Avg Close $45.08 Range $41.94 - $48.56